Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.4518	0.5600	0.4300	0.5574	326,254	+0.14(+34.31%)
Mar 11, 2025	0.4076	0.4500	0.4076	0.4150	11,013	-0.01(-1.19%)
Mar 10, 2025	0.4800	0.4800	0.4100	0.4200	33,535	-0.01(-2.33%)
Mar 07, 2025	0.4550	0.4550	0.4220	0.4300	9,861	+0.01(+2.38%)
Mar 06, 2025	0.4497	0.4650	0.4200	0.4200	32,042	+0.02(+4.48%)
Mar 05, 2025	0.4100	0.4900	0.3950	0.4020	109,576	-0.01(-1.95%)
Mar 04, 2025	0.4150	0.4268	0.4100	0.4100	7,804	-0.03(-6.82%)
Mar 03, 2025	0.4900	0.5389	0.3893	0.4400	130,272	-0.05(-10.75%)
Feb 28, 2025	0.4900	0.5000	0.4800	0.4930	16,154	-0.02(-3.33%)
Feb 27, 2025	0.4900	0.5100	0.4900	0.5100	15,604	+0.01(+2.00%)
Feb 26, 2025	0.4800	0.5150	0.4800	0.5000	10,608	+0.01(+1.42%)
Feb 25, 2025	0.5115	0.5200	0.4910	0.4930	39,603	-0.06(-10.36%)
Feb 24, 2025	0.5000	0.5500	0.4900	0.5500	74,322	+0.01(+1.85%)
Feb 21, 2025	0.5141	0.5490	0.5005	0.5400	138,587	+0.02(+4.05%)
Feb 20, 2025	0.4905	0.5370	0.4905	0.5190	17,793	+0.03(+5.92%)
Feb 19, 2025	0.5100	0.5200	0.4850	0.4900	76,707	-0.00(-0.97%)
Feb 18, 2025	0.5400	0.5760	0.4703	0.4948	199,398	-0.05(-8.37%)
Feb 14, 2025	0.4751	0.5450	0.4610	0.5400	482,740	+0.10(+22.28%)
Feb 13, 2025	0.4350	0.4500	0.4224	0.4416	989,330	-0.01(-1.87%)
Feb 12, 2025	0.4500	0.4500	0.4300	0.4500	25,909	+0.02(+5.83%)
Feb 11, 2025	0.4560	0.4600	0.4252	0.4252	48,762	-0.03(-6.75%)
Feb 10, 2025	0.4600	0.4612	0.4480	0.4560	31,243	+0.01(+1.74%)
Feb 07, 2025	0.4500	0.4500	0.4480	0.4482	4,511	-0.00(-0.38%)
Feb 06, 2025	0.4690	0.4690	0.4480	0.4499	20,820	+0.00(+0.22%)
Feb 05, 2025	0.4500	0.4500	0.4480	0.4489	5,088	+0.00(+0.20%)
Feb 04, 2025	0.4500	0.4600	0.4480	0.4480	12,096	-0.01(-1.32%)
Feb 03, 2025	0.4480	0.4600	0.4480	0.4540	11,988	-0.02(-3.38%)
Jan 31, 2025	0.4439	0.4699	0.4401	0.4699	24,475	+0.03(+6.80%)
Jan 30, 2025	0.4480	0.4500	0.4380	0.4400	55,875	-0.01(-2.18%)
Jan 29, 2025	0.4389	0.4499	0.4364	0.4498	32,990	-0.00(-0.04%)
Jan 28, 2025	0.4500	0.4500	0.4380	0.4500	5,569	+0.01(+2.74%)
Jan 27, 2025	0.4425	0.4593	0.4200	0.4380	15,130	-0.02(-5.30%)
Jan 24, 2025	0.4710	0.4710	0.4300	0.4625	37,346	+0.02(+3.70%)
Jan 23, 2025	0.4460	0.4600	0.4418	0.4460	24,098	-0.01(-1.55%)
Jan 22, 2025	0.4517	0.4900	0.4380	0.4530	59,842	-0.02(-3.92%)
Jan 21, 2025	0.4795	0.4795	0.4701	0.4715	20,448	+0.00(+0.96%)
Jan 17, 2025	0.4400	0.4670	0.4400	0.4670	41,206	+0.03(+6.11%)
Jan 16, 2025	0.4570	0.4570	0.4400	0.4401	2,701	-0.02(-3.70%)
Jan 15, 2025	0.4400	0.4700	0.4380	0.4570	26,814	+0.02(+4.34%)
Jan 14, 2025	0.4400	0.4400	0.4201	0.4380	14,206	-0.00(-0.48%)
Jan 13, 2025	0.4400	0.4680	0.4200	0.4401	63,096	-0.03(-5.86%)
Jan 10, 2025	0.4650	0.4750	0.4380	0.4675	31,101	-0.01(-2.60%)
Jan 08, 2025	0.4800	0.4800	0.4380	0.4800	14,059	-0.01(-1.70%)
Jan 07, 2025	0.4897	0.4897	0.4205	0.4883	111,704	+0.03(+6.66%)
Jan 06, 2025	0.4900	0.4940	0.4578	0.4578	14,026	-0.03(-6.57%)
Jan 03, 2025	0.4880	0.4950	0.4742	0.4900	96,258	+0.02(+4.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.