Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 249 | +0.00(+0.00%) |
Jul 18, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 838 | -0.01(-0.98%) |
Jul 17, 2024 | 1.000 | 1.020 | 1.000 | 1.020 | 1,071 | -0.00(-0.49%) |
Jul 16, 2024 | 1.010 | 1.025 | 1.000 | 1.025 | 1,205 | +0.01(+1.49%) |
Jul 15, 2024 | 1.000 | 1.010 | 1.000 | 1.010 | 1,588 | +0.00(+0.00%) |
Jul 12, 2024 | 1.000 | 1.020 | 1.000 | 1.010 | 4,205 | +0.01(+1.00%) |
Jul 11, 2024 | 1.000 | 1.015 | 1.000 | 1.000 | 2,151 | +0.00(+0.00%) |
Jul 10, 2024 | 1.010 | 1.010 | 1.000 | 1.000 | 4,000 | -0.01(-0.99%) |
Jul 09, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 219 | +0.00(+0.00%) |
Jul 08, 2024 | 0.9997 | 1.020 | 0.9950 | 1.010 | 10,066 | -0.02(-1.94%) |
Jul 05, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 668 | +0.01(+0.98%) |
Jul 03, 2024 | 1.050 | 1.090 | 1.020 | 1.020 | 15,727 | -0.03(-2.86%) |
Jul 02, 2024 | 1.050 | 1.060 | 1.050 | 1.050 | 1,155 | +0.00(+0.00%) |
Jul 01, 2024 | 1.090 | 1.090 | 1.050 | 1.050 | 2,628 | -0.03(-2.78%) |
Jun 28, 2024 | 1.120 | 1.140 | 1.050 | 1.080 | 36,276 | +0.04(+3.82%) |
Jun 27, 2024 | 1.120 | 1.140 | 1.040 | 1.040 | 7,820 | +0.01(+1.00%) |
Jun 26, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 380 | +0.00(+0.00%) |
Jun 25, 2024 | 1.020 | 1.030 | 1.020 | 1.030 | 379 | -0.03(-2.90%) |
Jun 24, 2024 | 1.110 | 1.110 | 1.060 | 1.061 | 3,448 | +0.00(+0.08%) |
Jun 21, 2024 | 1.020 | 1.060 | 1.020 | 1.060 | 433 | +0.04(+3.92%) |
Jun 20, 2024 | 1.040 | 1.040 | 1.020 | 1.020 | 6,414 | -0.02(-1.92%) |
Jun 18, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 1,217 | -0.02(-1.81%) |
Jun 17, 2024 | 1.020 | 1.180 | 1.020 | 1.059 | 4,516 | +0.01(+0.88%) |
Jun 14, 2024 | 1.130 | 1.190 | 1.040 | 1.050 | 9,353 | +0.02(+1.93%) |
Jun 12, 2024 | 1.030 | 83 | -0.01(-0.95%) | |||
Jun 11, 2024 | 1.060 | 1.056 | 1.040 | 1.040 | 3,027 | +0.01(+0.48%) |
Jun 06, 2024 | 1.035 | 4,332 | -0.01(-0.49%) | |||
Jun 05, 2024 | 1.040 | 1.070 | 0.9900 | 1.040 | 50,228 | -0.01(-0.94%) |
Jun 04, 2024 | 1.050 | 1.050 | 1.040 | 1.050 | 4,044 | -0.08(-7.08%) |
Jun 03, 2024 | 1.050 | 1.130 | 1.050 | 1.130 | 3,887 | +0.05(+4.63%) |
May 31, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 997 | +0.00(+0.29%) |
May 30, 2024 | 1.080 | 1.077 | 1.077 | 1.077 | 355 | -0.00(-0.29%) |
May 29, 2024 | 1.130 | 1.130 | 1.080 | 1.080 | 323 | -0.11(-9.24%) |
May 28, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 735 | +0.12(+11.39%) |
May 23, 2024 | 1.068 | 55 | +0.03(+2.52%) | |||
May 21, 2024 | 1.042 | 30 | -0.05(-4.40%) | |||
May 20, 2024 | 1.030 | 1.090 | 1.030 | 1.090 | 5,499 | +0.05(+4.81%) |
May 17, 2024 | 1.090 | 1.090 | 1.040 | 1.040 | 1,461 | -0.02(-1.88%) |
May 16, 2024 | 1.120 | 1.120 | 1.000 | 1.060 | 6,861 | +0.03(+2.90%) |
May 15, 2024 | 1.040 | 1.040 | 1.000 | 1.030 | 5,865 | +0.03(+3.01%) |
May 14, 2024 | 1.020 | 1.020 | 0.9500 | 0.9999 | 9,315 | -0.08(-7.42%) |
May 13, 2024 | 1.020 | 1.080 | 1.020 | 1.080 | 1,238 | +0.04(+3.85%) |
May 10, 2024 | 1.060 | 1.060 | 1.040 | 1.040 | 2,781 | -0.05(-4.77%) |
May 09, 2024 | 1.060 | 1.092 | 1.060 | 1.092 | 3,543 | -0.03(-2.49%) |
May 08, 2024 | 1.070 | 1.120 | 1.070 | 1.120 | 1,628 | +0.09(+8.74%) |
May 07, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 483 | -0.05(-4.63%) |
May 06, 2024 | 1.100 | 1.150 | 1.030 | 1.080 | 3,471 | -0.08(-6.90%) |
May 03, 2024 | 1.200 | 1.370 | 1.160 | 1.160 | 8,249 | -0.04(-3.33%) |
May 02, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1,421 | -0.02(-1.64%) |