Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.8292	0.8799	0.8292	0.8577	82,129	+0.03(+3.44%)
May 08, 2025	0.7850	0.8363	0.7801	0.8292	16,006	+0.01(+1.20%)
May 07, 2025	0.8200	0.8349	0.8002	0.8194	11,425	-0.03(-4.04%)
May 06, 2025	0.7688	0.8588	0.7688	0.8539	142,910	+0.03(+4.13%)
May 05, 2025	0.7500	0.8400	0.7500	0.8200	29,695	+0.01(+1.55%)
May 02, 2025	0.7809	0.8226	0.7809	0.8075	43,885	-0.03(-4.03%)
May 01, 2025	0.7599	0.8689	0.7501	0.8414	119,761	+0.07(+9.13%)
Apr 30, 2025	0.7000	0.7710	0.6724	0.7710	108,956	+0.02(+2.59%)
Apr 29, 2025	0.7300	0.8120	0.7300	0.7515	35,848	-0.01(-1.71%)
Apr 28, 2025	0.7010	0.8391	0.7010	0.7646	56,982	+0.01(+1.22%)
Apr 25, 2025	0.7650	0.7678	0.7000	0.7554	49,450	-0.02(-2.26%)
Apr 24, 2025	0.7600	0.7842	0.6570	0.7729	239,682	+0.04(+5.19%)
Apr 23, 2025	0.8500	0.8500	0.7348	0.7348	72,907	-0.12(-14.11%)
Apr 22, 2025	0.8700	0.8700	0.8290	0.8555	94,229	+0.01(+0.88%)
Apr 21, 2025	0.7055	0.8642	0.6900	0.8480	242,012	+0.12(+16.20%)
Apr 17, 2025	0.7272	0.7800	0.6847	0.7298	111,451	-0.03(-3.53%)
Apr 16, 2025	0.7223	0.7810	0.6300	0.7565	164,026	+0.03(+3.63%)
Apr 15, 2025	0.5500	0.7499	0.5460	0.7300	719,720	+0.14(+23.94%)
Apr 14, 2025	0.4650	0.6095	0.4650	0.5890	196,216	+0.09(+17.80%)
Apr 11, 2025	0.4676	0.5001	0.4500	0.5000	71,833	+0.00(+0.20%)
Apr 10, 2025	0.4630	0.5100	0.4620	0.4990	205,444	+0.00(+0.20%)
Apr 09, 2025	0.4320	0.5299	0.4320	0.4980	468,532	+0.03(+5.33%)
Apr 08, 2025	0.5400	0.8399	0.4210	0.4728	15,263,159	-0.01(-2.11%)
Apr 07, 2025	0.4154	0.5281	0.4075	0.4830	961,145	+0.05(+12.06%)
Apr 04, 2025	0.4300	0.4500	0.4100	0.4310	499,201	+0.02(+3.88%)
Apr 03, 2025	0.4159	0.4400	0.3933	0.4149	264,713	-0.02(-4.27%)
Apr 02, 2025	0.4230	0.4598	0.4200	0.4334	90,791	+0.00(+0.77%)
Apr 01, 2025	0.4620	0.4624	0.4170	0.4301	220,013	-0.03(-7.45%)
Mar 31, 2025	0.4000	0.4950	0.3910	0.4647	1,099,596	+0.08(+20.08%)
Mar 28, 2025	0.4050	0.4314	0.3800	0.3870	257,567	-0.02(-3.83%)
Mar 27, 2025	0.4487	0.4487	0.4006	0.4024	144,380	-0.02(-4.19%)
Mar 26, 2025	0.4570	0.4658	0.4160	0.4200	277,911	-0.04(-9.31%)
Mar 25, 2025	0.5000	0.5180	0.4400	0.4631	2,064,011	-0.05(-9.20%)
Mar 24, 2025	0.4829	0.5200	0.4680	0.5100	2,061,957	-0.00(-0.04%)
Mar 21, 2025	0.5100	0.5619	0.4531	0.5102	2,137,442	+0.02(+4.83%)
Mar 20, 2025	0.5200	0.5444	0.4419	0.4867	2,172,382	-0.06(-10.60%)
Mar 19, 2025	0.6176	0.6199	0.5391	0.5444	2,286,368	-0.09(-13.61%)
Mar 18, 2025	1.170	1.230	0.6302	0.6302	17,312,552	-0.98(-60.86%)
Mar 17, 2025	1.260	1.780	0.9713	1.610	109,596,568	+0.80(+97.93%)
Mar 14, 2025	0.7350	0.8703	0.6825	0.8134	3,166,517	+0.13(+19.62%)
Mar 13, 2025	0.5500	0.7410	0.5200	0.6800	1,093,384	+0.12(+21.99%)
Mar 12, 2025	0.4518	0.5600	0.4300	0.5574	326,254	+0.14(+34.31%)
Mar 11, 2025	0.4076	0.4500	0.4076	0.4150	11,013	-0.01(-1.19%)
Mar 10, 2025	0.4800	0.4800	0.4100	0.4200	33,535	-0.01(-2.33%)
Mar 07, 2025	0.4550	0.4550	0.4220	0.4300	9,861	+0.01(+2.38%)
Mar 06, 2025	0.4497	0.4650	0.4200	0.4200	32,042	+0.02(+4.48%)
Mar 05, 2025	0.4100	0.4900	0.3950	0.4020	109,576	-0.01(-1.95%)
Mar 04, 2025	0.4150	0.4268	0.4100	0.4100	7,804	-0.03(-6.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.