Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	46.20	46.20	46.20	46.20	231	-0.57(-1.23%)
Nov 26, 2024	46.77	46.77	46.77	46.77	42	+0.11(+0.24%)
Nov 25, 2024	46.66	46.66	46.66	46.66	513	+0.18(+0.39%)
Nov 22, 2024	46.22	46.48	46.22	46.48	784	+0.30(+0.65%)
Nov 21, 2024	46.18	46.18	46.18	46.18	74	+0.44(+0.96%)
Nov 20, 2024	45.40	45.74	45.37	45.74	563	-0.03(-0.07%)
Nov 19, 2024	44.30	45.77	44.30	45.77	670	+0.67(+1.49%)
Nov 18, 2024	45.20	45.30	45.10	45.10	1,012	-0.07(-0.15%)
Nov 15, 2024	45.17	45.17	45.17	45.17	100	-1.14(-2.46%)
Nov 14, 2024	46.40	46.48	46.31	46.31	1,951	-0.50(-1.07%)
Nov 13, 2024	47.01	47.05	46.81	46.81	2,519	-0.04(-0.09%)
Nov 12, 2024	46.87	46.94	46.85	46.85	5,762	+0.62(+1.33%)
Nov 11, 2024	46.13	46.23	46.13	46.23	1,375	+0.59(+1.30%)
Nov 08, 2024	45.64	45.64	45.64	45.64	340	+0.57(+1.28%)
Nov 07, 2024	45.07	45.07	45.07	45.07	82	+0.53(+1.18%)
Nov 06, 2024	44.54	44.54	44.54	44.54	15	+1.43(+3.32%)
Nov 05, 2024	42.91	43.11	42.91	43.11	185	+0.64(+1.51%)
Nov 04, 2024	42.47	42.47	42.47	42.47	117	-0.15(-0.35%)
Nov 01, 2024	42.62	42.62	42.62	42.62	100	+0.27(+0.64%)
Oct 31, 2024	42.41	42.41	42.35	42.35	252	-0.89(-2.06%)
Oct 30, 2024	43.24	43.24	43.24	43.24	365	-0.37(-0.85%)
Oct 29, 2024	43.75	43.75	43.61	43.61	907	+0.30(+0.70%)
Oct 28, 2024	43.48	43.48	43.29	43.31	678	+0.27(+0.62%)
Oct 25, 2024	43.04	43.04	43.04	43.04	100	+0.21(+0.48%)
Oct 24, 2024	42.79	42.84	42.77	42.84	489	+0.41(+0.96%)
Oct 23, 2024	42.43	42.43	42.43	42.43	142	-0.47(-1.10%)
Oct 22, 2024	42.90	42.90	42.90	42.90	142	-0.18(-0.41%)
Oct 21, 2024	42.84	43.08	42.84	43.08	1,121	+0.14(+0.32%)
Oct 18, 2024	42.94	42.94	42.94	42.94	123	+0.31(+0.72%)
Oct 17, 2024	42.63	42.63	42.63	42.63	38	+0.27(+0.63%)
Oct 16, 2024	42.37	42.37	42.37	42.37	23	+0.20(+0.47%)
Oct 15, 2024	42.17	42.17	42.17	42.17	46	-0.60(-1.40%)
Oct 14, 2024	42.75	42.77	42.75	42.77	543	+0.38(+0.90%)
Oct 11, 2024	41.59	42.40	41.59	42.39	509	+0.12(+0.29%)
Oct 10, 2024	42.27	42.27	42.27	42.27	10	-0.05(-0.12%)
Oct 09, 2024	42.32	42.32	42.32	42.32	20	+0.12(+0.27%)
Oct 08, 2024	42.03	42.20	42.03	42.20	691	+0.69(+1.67%)
Oct 07, 2024	41.51	41.51	41.51	41.51	104	-0.25(-0.60%)
Oct 04, 2024	41.76	41.76	41.76	41.76	100	+0.83(+2.03%)
Oct 03, 2024	40.09	40.93	40.09	40.93	315	+0.14(+0.34%)
Oct 02, 2024	40.79	40.79	40.79	40.79	45	+0.06(+0.14%)
Oct 01, 2024	40.79	40.79	40.45	40.73	1,003	-0.60(-1.45%)
Sep 30, 2024	41.33	41.33	41.33	41.33	9	+0.05(+0.12%)
Sep 27, 2024	41.28	41.28	41.28	41.28	125	-0.29(-0.69%)
Sep 26, 2024	41.57	41.57	41.57	41.57	17	+0.08(+0.20%)
Sep 25, 2024	41.49	41.49	41.49	41.49	18	-0.11(-0.27%)
Sep 24, 2024	41.50	41.60	41.50	41.60	319	+0.43(+1.05%)
Sep 23, 2024	41.17	41.17	41.17	41.17	108	+0.07(+0.17%)
Sep 20, 2024	41.10	41.10	41.10	41.10	100	-0.07(-0.17%)
Sep 19, 2024	41.17	41.17	41.17	41.17	117	+1.07(+2.67%)
Sep 18, 2024	40.40	40.40	40.10	40.10	1,431	-0.18(-0.45%)
Sep 17, 2024	40.28	40.28	40.28	40.28	88	+0.02(+0.06%)
Sep 16, 2024	40.25	40.29	40.25	40.26	613	-0.06(-0.15%)
Sep 13, 2024	40.32	40.32	40.32	40.32	206	+0.17(+0.42%)
Sep 12, 2024	40.15	40.15	40.15	40.15	90	+0.41(+1.04%)
Sep 11, 2024	38.46	39.74	38.46	39.74	227	+1.10(+2.84%)
Sep 10, 2024	38.27	38.64	38.00	38.64	5,468	+0.31(+0.81%)
Sep 09, 2024	38.31	38.33	38.17	38.33	723	+0.68(+1.82%)
Sep 06, 2024	37.60	37.65	37.60	37.65	354	-0.96(-2.49%)
Sep 05, 2024	38.63	38.63	38.40	38.61	1,199	+0.04(+0.10%)
Sep 04, 2024	38.70	38.70	38.57	38.57	790	-2.43(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.