Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 61.60 | 62.80 | 60.40 | 60.80 | 2,859 | +0.40(+0.66%) |
Jan 30, 2018 | 62.40 | 62.40 | 60.00 | 60.40 | 1,636 | -2.40(-3.82%) |
Jan 29, 2018 | 63.60 | 64.80 | 60.00 | 62.80 | 3,213 | -0.40(-0.63%) |
Jan 26, 2018 | 64.00 | 66.80 | 62.00 | 63.20 | 6,206 | -0.80(-1.25%) |
Jan 25, 2018 | 68.00 | 69.60 | 62.00 | 64.00 | 24,163 | +4.00(+6.67%) |
Jan 24, 2018 | 62.00 | 63.20 | 60.00 | 60.00 | 721 | -2.40(-3.85%) |
Jan 23, 2018 | 62.40 | 65.37 | 59.60 | 62.40 | 6,125 | -1.20(-1.89%) |
Jan 22, 2018 | 60.00 | 64.80 | 60.00 | 63.60 | 2,168 | +3.60(+6.00%) |
Jan 19, 2018 | 59.20 | 62.00 | 58.80 | 60.00 | 2,520 | +0.80(+1.35%) |
Jan 18, 2018 | 58.80 | 59.60 | 57.24 | 59.20 | 2,744 | +0.40(+0.68%) |
Jan 17, 2018 | 58.40 | 60.00 | 58.00 | 58.80 | 1,928 | -0.80(-1.34%) |
Jan 16, 2018 | 60.80 | 62.00 | 58.04 | 59.60 | 4,844 | -1.20(-1.97%) |
Jan 12, 2018 | 60.80 | 60.80 | 60.80 | 0 | -2.00(-3.18%) | |
Jan 11, 2018 | 66.00 | 66.00 | 62.80 | 62.80 | 5,182 | -1.40(-2.18%) |
Jan 10, 2018 | 63.60 | 70.00 | 62.80 | 64.20 | 38,671 | -0.20(-0.31%) |
Jan 09, 2018 | 63.20 | 64.80 | 63.20 | 64.40 | 1,905 | +1.20(+1.90%) |
Jan 08, 2018 | 62.80 | 64.40 | 62.40 | 63.20 | 3,141 | -1.20(-1.86%) |
Jan 05, 2018 | 65.20 | 65.60 | 64.00 | 64.40 | 3,581 | +0.00(+0.00%) |
Jan 04, 2018 | 64.40 | 64.80 | 62.80 | 64.40 | 2,210 | +0.00(+0.00%) |
Jan 03, 2018 | 65.20 | 67.42 | 64.00 | 64.40 | 6,480 | +0.40(+0.63%) |
Jan 02, 2018 | 66.00 | 66.40 | 64.00 | 64.00 | 7,021 | +0.40(+0.63%) |
Dec 29, 2017 | 63.60 | 63.60 | 63.60 | 0 | -4.80(-7.02%) | |
Dec 28, 2017 | 66.80 | 68.40 | 66.04 | 68.40 | 6,811 | +2.40(+3.64%) |
Dec 27, 2017 | 64.00 | 66.76 | 64.00 | 66.00 | 4,721 | +2.20(+3.45%) |
Dec 26, 2017 | 63.60 | 64.80 | 62.80 | 63.80 | 3,611 | +0.20(+0.31%) |
Dec 22, 2017 | 67.20 | 68.00 | 60.91 | 63.60 | 5,151 | -3.20(-4.79%) |
Dec 21, 2017 | 68.00 | 69.20 | 64.80 | 66.80 | 5,565 | -1.20(-1.76%) |
Dec 20, 2017 | 76.00 | 79.60 | 64.80 | 68.00 | 26,582 | -20.80(-23.42%) |
Dec 19, 2017 | 90.00 | 90.00 | 81.20 | 88.80 | 6,502 | -1.60(-1.77%) |
Dec 18, 2017 | 107.20 | 107.20 | 88.00 | 90.40 | 5,777 | -12.40(-12.06%) |
Dec 15, 2017 | 107.60 | 108.00 | 100.80 | 102.80 | 4,158 | -4.40(-4.10%) |
Dec 14, 2017 | 96.00 | 112.00 | 95.80 | 107.20 | 12,134 | +11.60(+12.13%) |
Dec 13, 2017 | 94.80 | 95.40 | 94.80 | 95.60 | 1,176 | +1.20(+1.27%) |
Dec 12, 2017 | 94.00 | 95.94 | 93.65 | 94.40 | 783 | -1.20(-1.26%) |
Dec 11, 2017 | 94.00 | 95.60 | 92.59 | 95.60 | 1,552 | +1.60(+1.70%) |
Dec 08, 2017 | 90.40 | 96.80 | 90.40 | 94.00 | 1,482 | +2.00(+2.17%) |
Dec 07, 2017 | 100.00 | 100.00 | 92.00 | 92.00 | 3,430 | -3.20(-3.36%) |
Dec 06, 2017 | 96.80 | 100.00 | 95.20 | 95.20 | 2,843 | -2.00(-2.06%) |
Dec 05, 2017 | 91.20 | 98.00 | 91.20 | 97.20 | 3,111 | +8.00(+8.97%) |
Dec 04, 2017 | 89.60 | 89.60 | 88.40 | 89.20 | 1,183 | -2.00(-2.19%) |
Dec 01, 2017 | 93.60 | 94.80 | 89.60 | 91.20 | 1,606 | -2.40(-2.56%) |
Nov 30, 2017 | 88.00 | 94.00 | 81.00 | 93.60 | 4,327 | +6.00(+6.85%) |
Nov 29, 2017 | 90.00 | 90.00 | 81.60 | 87.60 | 1,654 | -1.20(-1.35%) |
Nov 28, 2017 | 88.40 | 92.00 | 86.80 | 88.80 | 1,600 | -1.20(-1.33%) |
Nov 27, 2017 | 92.00 | 94.00 | 89.20 | 90.00 | 1,034 | -4.80(-5.06%) |
Nov 24, 2017 | 89.20 | 94.80 | 89.20 | 94.80 | 971 | +4.40(+4.87%) |
Nov 22, 2017 | 92.00 | 93.20 | 90.04 | 90.40 | 710 | -1.20(-1.31%) |
Nov 21, 2017 | 95.20 | 95.20 | 90.00 | 91.60 | 931 | -1.60(-1.72%) |
Nov 20, 2017 | 93.60 | 99.20 | 91.20 | 93.20 | 2,093 | -0.40(-0.43%) |
Nov 17, 2017 | 89.60 | 93.60 | 88.56 | 93.60 | 989 | +5.20(+5.88%) |
Nov 16, 2017 | 87.60 | 90.80 | 85.24 | 88.40 | 1,348 | +4.40(+5.24%) |
Nov 15, 2017 | 88.00 | 88.88 | 82.99 | 84.00 | 2,216 | -5.20(-5.83%) |
Nov 14, 2017 | 88.80 | 96.76 | 88.40 | 89.20 | 1,864 | -4.00(-4.29%) |
Nov 13, 2017 | 100.80 | 100.80 | 88.40 | 93.20 | 1,120 | -4.40(-4.51%) |
Nov 10, 2017 | 88.00 | 100.40 | 88.00 | 97.60 | 1,980 | +9.00(+10.16%) |
Nov 09, 2017 | 82.00 | 90.00 | 80.80 | 88.60 | 1,694 | +5.80(+7.00%) |
Nov 08, 2017 | 82.85 | 88.80 | 81.20 | 82.80 | 3,763 | -0.80(-0.96%) |
Nov 07, 2017 | 88.80 | 89.16 | 82.50 | 83.60 | 1,887 | -4.80(-5.43%) |
Nov 06, 2017 | 88.00 | 92.99 | 88.00 | 88.40 | 623 | -1.60(-1.78%) |
Nov 03, 2017 | 93.60 | 93.60 | 86.00 | 90.00 | 1,876 | +2.80(+3.21%) |
Nov 02, 2017 | 88.00 | 91.12 | 86.40 | 87.20 | 1,382 | -4.40(-4.80%) |
Nov 01, 2017 | 92.00 | 92.00 | 80.00 | 91.60 | 4,067 | +6.40(+7.51%) |
Oct 31, 2017 | 100.00 | 103.60 | 85.20 | 85.20 | 4,214 | -16.00(-15.81%) |
Oct 30, 2017 | 98.00 | 103.20 | 98.00 | 101.20 | 498 | +2.80(+2.85%) |
Oct 27, 2017 | 99.96 | 102.80 | 94.40 | 98.40 | 1,808 | -0.80(-0.81%) |
Oct 26, 2017 | 100.00 | 100.00 | 96.80 | 99.20 | 990 | -0.82(-0.82%) |
Oct 25, 2017 | 102.40 | 105.60 | 99.47 | 100.02 | 1,408 | -1.98(-1.94%) |
Oct 24, 2017 | 95.20 | 106.00 | 92.20 | 102.00 | 2,644 | +9.20(+9.91%) |
Oct 23, 2017 | 95.20 | 97.60 | 91.60 | 92.80 | 939 | -2.00(-2.11%) |
Oct 20, 2017 | 92.80 | 97.20 | 90.58 | 94.80 | 1,460 | +0.80(+0.85%) |
Oct 19, 2017 | 94.40 | 100.00 | 87.60 | 94.00 | 1,791 | +0.80(+0.86%) |
Oct 18, 2017 | 92.00 | 95.68 | 85.20 | 93.20 | 3,473 | +4.00(+4.48%) |
Oct 17, 2017 | 100.00 | 101.20 | 88.40 | 89.20 | 5,448 | -12.00(-11.86%) |
Oct 16, 2017 | 108.00 | 108.00 | 99.20 | 101.20 | 2,179 | -7.60(-6.99%) |
Oct 13, 2017 | 110.40 | 110.80 | 106.40 | 108.80 | 2,433 | -2.40(-2.16%) |
Oct 12, 2017 | 105.60 | 114.00 | 102.00 | 111.20 | 2,587 | +6.00(+5.70%) |
Oct 11, 2017 | 104.00 | 109.20 | 94.00 | 105.20 | 2,320 | -1.60(-1.50%) |
Oct 10, 2017 | 114.80 | 114.80 | 100.80 | 106.80 | 4,929 | -8.40(-7.29%) |
Oct 09, 2017 | 122.80 | 122.80 | 114.00 | 115.20 | 2,428 | -7.60(-6.19%) |
Oct 06, 2017 | 122.00 | 124.80 | 116.80 | 122.80 | 4,850 | -0.80(-0.65%) |
Oct 05, 2017 | 132.00 | 136.80 | 120.80 | 123.60 | 3,929 | -7.60(-5.79%) |
Oct 04, 2017 | 137.60 | 138.00 | 125.64 | 131.20 | 6,148 | +0.00(+0.00%) |
Oct 03, 2017 | 112.00 | 134.90 | 112.00 | 131.20 | 5,840 | +19.20(+17.14%) |
Oct 02, 2017 | 108.80 | 114.40 | 108.80 | 112.00 | 2,451 | -2.80(-2.44%) |
Sep 29, 2017 | 106.00 | 115.20 | 105.20 | 114.80 | 3,046 | +9.60(+9.13%) |
Sep 28, 2017 | 104.00 | 106.80 | 101.60 | 105.20 | 766 | +1.20(+1.15%) |
Sep 27, 2017 | 104.00 | 106.76 | 100.40 | 104.00 | 1,171 | +0.00(+0.00%) |
Sep 26, 2017 | 102.00 | 106.80 | 101.40 | 104.00 | 2,459 | +0.80(+0.78%) |
Sep 25, 2017 | 101.60 | 105.60 | 101.07 | 103.20 | 2,590 | +3.20(+3.20%) |
Sep 22, 2017 | 99.60 | 100.00 | 96.57 | 100.00 | 1,221 | +3.60(+3.73%) |
Sep 21, 2017 | 94.00 | 97.60 | 91.60 | 96.40 | 993 | +0.40(+0.42%) |
Sep 20, 2017 | 88.80 | 97.16 | 88.40 | 96.00 | 954 | +6.00(+6.67%) |
Sep 19, 2017 | 101.20 | 101.20 | 90.00 | 90.00 | 2,332 | -10.00(-10.00%) |
Sep 18, 2017 | 100.80 | 104.00 | 100.00 | 100.00 | 2,193 | +1.20(+1.21%) |
Sep 15, 2017 | 102.00 | 106.00 | 98.80 | 98.80 | 3,561 | +0.00(+0.00%) |
Sep 14, 2017 | 97.20 | 104.00 | 94.84 | 98.80 | 2,578 | -0.40(-0.40%) |
Sep 13, 2017 | 95.60 | 100.00 | 94.40 | 99.20 | 3,405 | +3.20(+3.33%) |
Sep 12, 2017 | 90.80 | 96.00 | 90.20 | 96.00 | 2,195 | +2.00(+2.13%) |
Sep 11, 2017 | 92.40 | 95.60 | 90.00 | 94.00 | 2,610 | +1.60(+1.73%) |
Sep 08, 2017 | 94.40 | 95.60 | 90.40 | 92.40 | 1,564 | -1.60(-1.70%) |
Sep 07, 2017 | 90.00 | 95.06 | 89.20 | 94.00 | 4,058 | +5.45(+6.15%) |
Sep 06, 2017 | 86.00 | 96.00 | 86.00 | 88.55 | 3,056 | +3.75(+4.42%) |
Sep 05, 2017 | 84.80 | 84.80 | 82.42 | 84.80 | 1,020 | -0.80(-0.93%) |
Sep 01, 2017 | 82.00 | 85.60 | 82.00 | 85.60 | 893 | +2.80(+3.38%) |
Aug 31, 2017 | 84.00 | 85.60 | 82.80 | 82.80 | 947 | -1.60(-1.90%) |
Aug 30, 2017 | 82.00 | 84.70 | 82.00 | 84.40 | 734 | +2.36(+2.88%) |
Aug 29, 2017 | 81.20 | 84.00 | 80.00 | 82.04 | 956 | -0.76(-0.92%) |
Aug 28, 2017 | 82.80 | 84.00 | 82.00 | 82.80 | 1,415 | -0.80(-0.96%) |
Aug 25, 2017 | 84.80 | 84.80 | 81.60 | 83.60 | 1,315 | +0.00(+0.00%) |
Aug 24, 2017 | 78.40 | 84.00 | 78.40 | 83.60 | 2,227 | +4.00(+5.03%) |
Aug 23, 2017 | 82.00 | 82.00 | 78.40 | 79.60 | 1,535 | -2.40(-2.93%) |
Aug 22, 2017 | 82.80 | 84.00 | 80.40 | 82.00 | 1,328 | -0.80(-0.97%) |
Aug 21, 2017 | 88.00 | 88.00 | 80.00 | 82.80 | 4,313 | -3.20(-3.72%) |
Aug 18, 2017 | 80.00 | 86.00 | 77.21 | 86.00 | 4,276 | +6.00(+7.50%) |
Aug 17, 2017 | 82.40 | 86.00 | 77.60 | 80.00 | 6,366 | -2.00(-2.44%) |
Aug 16, 2017 | 74.40 | 83.04 | 74.00 | 82.00 | 9,394 | +8.40(+11.41%) |
Aug 15, 2017 | 73.20 | 77.52 | 70.20 | 73.60 | 16,946 | +0.40(+0.55%) |
Aug 14, 2017 | 68.00 | 73.20 | 68.00 | 73.20 | 8,793 | +4.00(+5.78%) |
Aug 11, 2017 | 68.00 | 70.00 | 66.85 | 69.20 | 6,559 | +3.20(+4.85%) |
Aug 10, 2017 | 68.00 | 68.00 | 64.00 | 66.00 | 5,181 | -1.20(-1.79%) |
Aug 09, 2017 | 68.00 | 68.80 | 67.20 | 67.20 | 767 | -0.80(-1.18%) |
Aug 08, 2017 | 67.20 | 68.80 | 66.80 | 68.00 | 1,749 | +0.80(+1.19%) |
Aug 07, 2017 | 69.60 | 69.60 | 66.00 | 67.20 | 1,211 | -2.40(-3.45%) |
Aug 04, 2017 | 67.60 | 69.60 | 66.86 | 69.60 | 385 | +2.40(+3.57%) |
Aug 03, 2017 | 66.80 | 70.00 | 66.40 | 67.20 | 1,669 | -0.80(-1.18%) |
Aug 02, 2017 | 66.40 | 68.00 | 66.00 | 68.00 | 365 | +1.60(+2.41%) |
Aug 01, 2017 | 69.20 | 70.00 | 66.40 | 66.40 | 321 | -2.80(-4.05%) |
Jul 31, 2017 | 66.80 | 69.66 | 65.60 | 69.20 | 789 | +2.80(+4.22%) |
Jul 28, 2017 | 65.60 | 66.40 | 64.40 | 66.40 | 1,026 | +0.40(+0.61%) |
Jul 27, 2017 | 66.40 | 68.00 | 62.00 | 66.00 | 1,079 | +2.80(+4.43%) |
Jul 26, 2017 | 62.00 | 66.00 | 62.00 | 63.20 | 639 | +1.20(+1.94%) |
Jul 25, 2017 | 63.60 | 65.60 | 62.00 | 62.00 | 1,255 | -0.80(-1.27%) |
Jul 24, 2017 | 63.20 | 65.20 | 62.00 | 62.80 | 848 | -1.20(-1.88%) |
Jul 21, 2017 | 64.80 | 64.80 | 62.00 | 64.00 | 1,259 | -0.80(-1.23%) |
Jul 20, 2017 | 64.00 | 65.60 | 64.00 | 64.80 | 2,241 | +0.40(+0.62%) |
Jul 19, 2017 | 68.80 | 71.56 | 64.40 | 64.40 | 1,864 | -4.40(-6.40%) |
Jul 18, 2017 | 72.00 | 73.20 | 68.40 | 68.80 | 2,183 | -3.20(-4.44%) |
Jul 17, 2017 | 71.20 | 73.20 | 70.00 | 72.00 | 1,562 | +1.20(+1.69%) |
Jul 14, 2017 | 72.00 | 72.00 | 69.60 | 70.80 | 452 | -1.00(-1.39%) |
Jul 13, 2017 | 72.40 | 73.02 | 68.40 | 71.80 | 1,605 | -0.60(-0.83%) |
Jul 12, 2017 | 72.80 | 72.80 | 71.60 | 72.40 | 1,580 | -0.40(-0.55%) |
Jul 11, 2017 | 73.20 | 73.20 | 70.00 | 72.80 | 3,328 | +3.20(+4.60%) |
Jul 10, 2017 | 70.00 | 70.40 | 67.20 | 69.60 | 1,472 | -1.17(-1.66%) |
Jul 07, 2017 | 70.00 | 71.96 | 66.00 | 70.77 | 3,885 | +0.37(+0.53%) |
Jul 06, 2017 | 68.80 | 70.40 | 67.60 | 70.40 | 2,490 | +1.20(+1.73%) |
Jul 05, 2017 | 70.00 | 72.40 | 66.00 | 69.20 | 4,439 | -0.80(-1.14%) |
Jul 03, 2017 | 68.00 | 70.36 | 64.80 | 70.00 | 2,861 | -0.40(-0.57%) |
Jun 30, 2017 | 76.80 | 77.20 | 69.20 | 70.40 | 14,606 | +0.40(+0.57%) |
Jun 29, 2017 | 64.00 | 70.80 | 64.00 | 70.00 | 13,213 | +3.20(+4.79%) |
Jun 28, 2017 | 69.60 | 77.60 | 63.20 | 66.80 | 49,318 | -3.60(-5.11%) |
Jun 27, 2017 | 56.00 | 75.20 | 56.00 | 70.40 | 71,809 | +14.40(+25.71%) |
Jun 26, 2017 | 46.00 | 63.20 | 46.00 | 56.00 | 24,017 | +12.40(+28.44%) |
Jun 23, 2017 | 41.20 | 44.00 | 40.22 | 43.60 | 1,657 | +2.40(+5.83%) |
Jun 22, 2017 | 41.20 | 41.20 | 36.00 | 41.20 | 2,029 | +1.20(+3.00%) |
Jun 21, 2017 | 39.19 | 40.00 | 38.84 | 40.00 | 1,258 | +1.18(+3.05%) |
Jun 20, 2017 | 37.52 | 39.20 | 36.73 | 38.82 | 1,216 | +0.82(+2.15%) |
Jun 19, 2017 | 40.00 | 40.00 | 38.00 | 38.00 | 1,776 | -1.95(-4.88%) |
Jun 16, 2017 | 39.02 | 40.00 | 38.80 | 39.95 | 2,046 | +1.95(+5.13%) |
Jun 15, 2017 | 42.00 | 42.00 | 37.80 | 38.00 | 4,438 | -4.00(-9.52%) |
Jun 14, 2017 | 46.00 | 46.00 | 42.00 | 42.00 | 2,587 | -6.00(-12.50%) |
Jun 13, 2017 | 44.00 | 48.00 | 42.00 | 48.00 | 732 | +4.00(+9.09%) |
Jun 12, 2017 | 48.00 | 48.00 | 42.00 | 44.00 | 1,072 | -4.00(-8.33%) |
Jun 09, 2017 | 48.00 | 48.00 | 46.00 | 48.00 | 2,467 | +2.00(+4.35%) |
Jun 08, 2017 | 46.00 | 48.00 | 46.00 | 46.00 | 1,190 | +0.00(+0.00%) |
Jun 07, 2017 | 48.00 | 48.00 | 46.00 | 46.00 | 904 | -2.00(-4.17%) |
Jun 06, 2017 | 50.00 | 50.00 | 46.00 | 48.00 | 7,216 | +2.00(+4.35%) |
Jun 05, 2017 | 50.00 | 50.00 | 46.00 | 46.00 | 2,176 | -2.00(-4.17%) |
Jun 02, 2017 | 48.00 | 50.00 | 48.00 | 48.00 | 1,807 | +0.00(+0.00%) |
Jun 01, 2017 | 52.00 | 52.00 | 46.00 | 48.00 | 3,241 | -4.00(-7.69%) |
May 31, 2017 | 52.00 | 52.00 | 50.00 | 52.00 | 912 | +1.00(+1.96%) |
May 30, 2017 | 52.00 | 52.00 | 50.00 | 51.00 | 2,044 | +1.00(+2.00%) |
May 26, 2017 | 48.00 | 50.40 | 46.40 | 50.00 | 2,743 | +2.00(+4.17%) |
May 25, 2017 | 48.00 | 49.00 | 46.00 | 48.00 | 3,741 | +1.40(+3.01%) |
May 24, 2017 | 48.00 | 50.00 | 46.00 | 46.60 | 2,721 | -3.40(-6.81%) |
May 23, 2017 | 56.00 | 56.20 | 48.00 | 50.00 | 4,547 | -7.00(-12.28%) |
May 22, 2017 | 60.00 | 60.00 | 56.00 | 57.00 | 1,951 | +1.00(+1.79%) |
May 19, 2017 | 62.00 | 63.00 | 56.00 | 56.00 | 2,599 | -6.00(-9.68%) |
May 18, 2017 | 62.00 | 62.00 | 60.00 | 62.00 | 1,040 | +2.00(+3.33%) |
May 17, 2017 | 60.00 | 62.00 | 60.00 | 60.00 | 443 | -2.00(-3.23%) |
May 16, 2017 | 60.00 | 62.00 | 60.00 | 62.00 | 932 | +0.00(+0.00%) |
May 15, 2017 | 60.00 | 62.00 | 60.00 | 62.00 | 989 | +2.00(+3.33%) |
May 12, 2017 | 60.00 | 64.00 | 60.00 | 60.00 | 2,524 | +0.00(+0.00%) |
May 11, 2017 | 64.00 | 66.00 | 60.00 | 60.00 | 2,363 | -4.00(-6.25%) |
May 10, 2017 | 64.00 | 66.00 | 64.00 | 64.00 | 1,193 | +0.00(+0.00%) |
May 09, 2017 | 64.00 | 66.00 | 64.00 | 64.00 | 833 | -2.00(-3.03%) |
May 08, 2017 | 64.00 | 68.00 | 64.00 | 66.00 | 905 | +2.00(+3.12%) |
May 05, 2017 | 64.00 | 66.00 | 64.00 | 64.00 | 992 | -2.00(-3.03%) |
May 04, 2017 | 66.00 | 68.00 | 64.00 | 66.00 | 1,694 | +0.00(+0.00%) |
May 03, 2017 | 68.00 | 72.00 | 66.00 | 66.00 | 1,622 | +0.00(+0.00%) |
May 02, 2017 | 68.00 | 70.00 | 66.00 | 66.00 | 437 | -4.00(-5.71%) |
May 01, 2017 | 72.00 | 76.00 | 66.00 | 70.00 | 5,682 | +0.00(+0.00%) |
Apr 28, 2017 | 72.00 | 74.40 | 66.47 | 70.00 | 3,225 | +0.00(+0.00%) |
Apr 27, 2017 | 68.00 | 72.00 | 68.00 | 70.00 | 496 | +0.00(+0.00%) |
Apr 26, 2017 | 72.00 | 72.00 | 70.00 | 70.00 | 1,090 | +0.00(+0.00%) |
Apr 25, 2017 | 66.00 | 70.00 | 66.00 | 70.00 | 692 | +4.00(+6.06%) |
Apr 24, 2017 | 72.00 | 72.00 | 66.00 | 66.00 | 2,007 | -4.00(-5.71%) |
Apr 21, 2017 | 70.00 | 72.00 | 68.00 | 70.00 | 877 | +2.00(+2.94%) |
Apr 20, 2017 | 68.00 | 70.00 | 67.00 | 68.00 | 1,110 | +4.00(+6.25%) |
Apr 19, 2017 | 66.00 | 66.00 | 62.00 | 64.00 | 1,540 | -2.00(-3.03%) |
Apr 18, 2017 | 64.00 | 68.00 | 64.00 | 66.00 | 692 | +0.00(+0.00%) |
Apr 17, 2017 | 66.00 | 66.00 | 62.00 | 66.00 | 405 | +0.00(+0.00%) |
Apr 13, 2017 | 62.00 | 68.00 | 62.00 | 66.00 | 1,360 | +4.00(+6.45%) |
Apr 12, 2017 | 64.00 | 64.00 | 62.00 | 62.00 | 466 | +0.00(+0.00%) |
Apr 11, 2017 | 62.00 | 64.00 | 60.00 | 62.00 | 1,763 | +0.00(+0.00%) |
Apr 10, 2017 | 64.00 | 64.00 | 62.00 | 62.00 | 459 | -2.00(-3.12%) |
Apr 07, 2017 | 64.00 | 66.00 | 64.00 | 64.00 | 952 | -2.00(-3.03%) |
Apr 06, 2017 | 66.00 | 66.00 | 64.20 | 66.00 | 281 | +2.00(+3.12%) |
Apr 05, 2017 | 64.00 | 66.00 | 64.00 | 64.00 | 643 | +0.00(+0.00%) |
Apr 04, 2017 | 66.00 | 72.00 | 64.00 | 64.00 | 2,040 | -2.00(-3.03%) |
Apr 03, 2017 | 68.00 | 68.00 | 66.00 | 66.00 | 883 | +0.00(+0.00%) |
Mar 31, 2017 | 70.00 | 70.00 | 66.00 | 66.00 | 1,264 | -4.00(-5.71%) |
Mar 30, 2017 | 68.00 | 72.00 | 68.00 | 70.00 | 428 | +2.00(+2.94%) |
Mar 29, 2017 | 64.00 | 70.00 | 64.00 | 68.00 | 706 | +2.00(+3.03%) |
Mar 28, 2017 | 66.00 | 72.00 | 64.20 | 66.00 | 973 | +0.00(+0.00%) |
Mar 27, 2017 | 70.00 | 70.00 | 66.00 | 66.00 | 480 | -4.00(-5.71%) |
Mar 24, 2017 | 70.00 | 72.00 | 69.60 | 70.00 | 674 | -2.00(-2.78%) |
Mar 23, 2017 | 74.00 | 74.00 | 70.00 | 72.00 | 635 | +0.00(+0.00%) |
Mar 22, 2017 | 72.00 | 74.00 | 72.00 | 72.00 | 1,684 | -1.00(-1.37%) |
Mar 21, 2017 | 72.00 | 74.00 | 70.00 | 73.00 | 1,453 | +1.00(+1.39%) |
Mar 20, 2017 | 68.00 | 72.00 | 68.00 | 72.00 | 918 | +4.00(+5.88%) |
Mar 17, 2017 | 70.00 | 74.00 | 68.00 | 68.00 | 1,182 | -4.00(-5.56%) |
Mar 16, 2017 | 68.00 | 72.00 | 68.00 | 72.00 | 849 | +4.00(+5.88%) |
Mar 15, 2017 | 72.00 | 72.00 | 68.00 | 68.00 | 354 | -3.00(-4.23%) |
Mar 14, 2017 | 74.00 | 74.00 | 70.00 | 71.00 | 1,061 | -3.00(-4.05%) |
Mar 13, 2017 | 72.00 | 74.00 | 68.40 | 74.00 | 1,371 | +6.00(+8.82%) |
Mar 10, 2017 | 78.00 | 79.00 | 66.00 | 68.00 | 5,214 | -10.00(-12.82%) |
Mar 09, 2017 | 80.00 | 80.00 | 78.00 | 78.00 | 1,122 | -1.00(-1.27%) |
Mar 08, 2017 | 80.00 | 82.00 | 78.00 | 79.00 | 2,182 | +1.00(+1.28%) |
Mar 07, 2017 | 82.00 | 82.00 | 78.00 | 78.00 | 1,564 | -2.00(-2.50%) |
Mar 06, 2017 | 80.00 | 82.00 | 78.00 | 80.00 | 4,106 | +0.00(+0.00%) |
Mar 03, 2017 | 78.00 | 80.00 | 77.60 | 80.00 | 3,951 | +2.00(+2.56%) |
Mar 02, 2017 | 74.00 | 78.00 | 74.00 | 78.00 | 3,583 | +4.00(+5.41%) |
Mar 01, 2017 | 74.00 | 78.00 | 74.00 | 74.00 | 2,376 | +0.00(+0.00%) |
Feb 28, 2017 | 76.00 | 78.00 | 74.00 | 74.00 | 1,643 | -2.00(-2.63%) |
Feb 27, 2017 | 72.00 | 76.00 | 70.00 | 76.00 | 1,718 | +4.00(+5.56%) |
Feb 24, 2017 | 66.00 | 74.00 | 66.00 | 72.00 | 2,399 | +6.00(+9.09%) |
Feb 23, 2017 | 66.00 | 68.00 | 66.00 | 66.00 | 691 | -1.00(-1.49%) |
Feb 22, 2017 | 66.00 | 68.00 | 64.00 | 67.00 | 2,117 | +3.00(+4.69%) |
Feb 21, 2017 | 66.00 | 68.00 | 62.00 | 64.00 | 2,449 | +0.00(+0.00%) |
Feb 17, 2017 | 64.00 | 64.00 | 64.00 | 0 | +4.00(+6.67%) | |
Feb 16, 2017 | 60.00 | 66.00 | 58.00 | 60.00 | 2,532 | +2.00(+3.45%) |
Feb 15, 2017 | 58.00 | 60.00 | 56.00 | 58.00 | 4,186 | -2.00(-3.33%) |
Feb 14, 2017 | 62.00 | 66.00 | 58.00 | 60.00 | 3,527 | -2.00(-3.23%) |
Feb 13, 2017 | 64.00 | 64.00 | 58.00 | 62.00 | 3,545 | +0.00(+0.00%) |
Feb 10, 2017 | 68.00 | 68.00 | 58.00 | 62.00 | 6,786 | -10.00(-13.89%) |
Feb 09, 2017 | 66.00 | 72.00 | 66.00 | 72.00 | 841 | +6.00(+9.09%) |
Feb 08, 2017 | 68.00 | 70.00 | 66.00 | 66.00 | 878 | +0.00(+0.00%) |
Feb 07, 2017 | 68.00 | 70.00 | 64.00 | 66.00 | 1,714 | -3.60(-5.17%) |
Feb 06, 2017 | 70.00 | 72.00 | 68.00 | 69.60 | 926 | -0.40(-0.57%) |
Feb 03, 2017 | 72.00 | 72.00 | 69.60 | 70.00 | 1,042 | -2.00(-2.78%) |
Feb 02, 2017 | 74.00 | 74.00 | 70.00 | 72.00 | 613 | +0.00(+0.00%) |