Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.5700 | 0.6190 | 0.5194 | 0.5775 | 138,832 | -0.02(-3.75%) |
Jan 30, 2024 | 0.6200 | 0.6232 | 0.6000 | 0.6000 | 18,399 | -0.01(-2.04%) |
Jan 29, 2024 | 0.6200 | 0.6320 | 0.6101 | 0.6125 | 19,082 | -0.01(-1.53%) |
Jan 26, 2024 | 0.6320 | 0.6320 | 0.6200 | 0.6220 | 20,768 | -0.01(-1.27%) |
Jan 25, 2024 | 0.6400 | 0.6400 | 0.6209 | 0.6300 | 28,922 | +0.00(+0.00%) |
Jan 24, 2024 | 0.6200 | 0.6300 | 0.6064 | 0.6300 | 20,511 | +0.00(+0.17%) |
Jan 23, 2024 | 0.6148 | 0.6350 | 0.6148 | 0.6289 | 59,444 | +0.02(+3.92%) |
Jan 22, 2024 | 0.5920 | 0.6150 | 0.5850 | 0.6052 | 47,148 | +0.01(+0.87%) |
Jan 19, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 39,422 | -0.01(-2.06%) |
Jan 18, 2024 | 0.6200 | 0.6201 | 0.6042 | 0.6126 | 21,022 | -0.01(-1.23%) |
Jan 17, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6202 | 34,988 | +0.02(+3.18%) |
Jan 16, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6011 | 34,746 | +0.00(+0.18%) |
Jan 12, 2024 | 0.6000 | 0.6300 | 0.5990 | 0.6000 | 104,140 | -0.01(-0.97%) |
Jan 11, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6059 | 23,588 | +0.01(+0.90%) |
Jan 10, 2024 | 0.6321 | 0.6321 | 0.6005 | 0.6005 | 39,421 | -0.01(-1.93%) |
Jan 09, 2024 | 0.6376 | 0.6376 | 0.6011 | 0.6123 | 37,783 | -0.02(-3.32%) |
Jan 08, 2024 | 0.6350 | 0.6400 | 0.6200 | 0.6333 | 53,812 | +0.01(+2.08%) |
Jan 05, 2024 | 0.6066 | 0.6295 | 0.6066 | 0.6204 | 21,298 | -0.00(-0.67%) |
Jan 04, 2024 | 0.6350 | 0.6400 | 0.6066 | 0.6246 | 10,669 | -0.00(-0.70%) |
Jan 03, 2024 | 0.6200 | 0.6405 | 0.6200 | 0.6290 | 35,767 | +0.01(+1.44%) |
Jan 02, 2024 | 0.6020 | 0.6389 | 0.6000 | 0.6201 | 37,307 | +0.00(+0.54%) |
Dec 29, 2023 | 0.6550 | 0.6690 | 0.5900 | 0.6168 | 65,303 | -0.02(-3.62%) |
Dec 28, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 69,854 | +0.02(+3.31%) |
Dec 27, 2023 | 0.6100 | 0.6200 | 0.6000 | 0.6195 | 62,638 | -0.00(-0.06%) |
Dec 26, 2023 | 0.6700 | 0.6660 | 0.6150 | 0.6199 | 68,878 | -0.00(-0.19%) |
Dec 22, 2023 | 0.5660 | 0.6340 | 0.5625 | 0.6211 | 72,520 | +0.05(+8.76%) |
Dec 21, 2023 | 0.6100 | 0.6220 | 0.5213 | 0.5711 | 205,941 | -0.04(-6.35%) |
Dec 20, 2023 | 0.6200 | 0.6416 | 0.5850 | 0.6098 | 144,892 | -0.01(-1.65%) |
Dec 19, 2023 | 0.6500 | 0.6600 | 0.6157 | 0.6200 | 135,094 | -0.03(-4.67%) |
Dec 18, 2023 | 0.6800 | 0.7000 | 0.6495 | 0.6504 | 174,122 | +0.03(+4.73%) |
Dec 15, 2023 | 0.7000 | 0.7000 | 0.6200 | 0.6210 | 171,399 | -0.08(-11.29%) |
Dec 14, 2023 | 0.7100 | 0.7820 | 0.6300 | 0.7000 | 360,467 | -0.06(-7.89%) |
Dec 13, 2023 | 0.6100 | 0.7900 | 0.6010 | 0.7600 | 255,582 | +0.16(+25.77%) |
Dec 12, 2023 | 0.7700 | 0.8050 | 0.5840 | 0.6043 | 378,881 | -0.15(-19.96%) |
Dec 11, 2023 | 0.8800 | 0.8800 | 0.7364 | 0.7550 | 166,409 | -0.13(-14.30%) |
Dec 08, 2023 | 0.9700 | 1.000 | 0.8810 | 0.8810 | 158,899 | -0.20(-18.43%) |
Dec 07, 2023 | 1.040 | 1.140 | 1.040 | 1.080 | 49,082 | -0.03(-2.70%) |
Dec 06, 2023 | 1.041 | 1.120 | 1.041 | 1.110 | 52,708 | +0.08(+7.57%) |
Dec 05, 2023 | 1.010 | 1.090 | 1.002 | 1.032 | 36,323 | +0.04(+4.23%) |
Dec 04, 2023 | 0.9600 | 1.020 | 0.8901 | 0.9900 | 49,966 | +0.04(+4.32%) |
Dec 01, 2023 | 0.8900 | 0.9800 | 0.8600 | 0.9490 | 60,893 | +0.07(+7.84%) |
Nov 30, 2023 | 0.9197 | 0.9197 | 0.8536 | 0.8800 | 10,234 | -0.02(-2.22%) |
Nov 29, 2023 | 0.9000 | 0.9300 | 0.8800 | 0.9000 | 56,676 | +0.00(+0.22%) |
Nov 28, 2023 | 0.9000 | 0.9433 | 0.8800 | 0.8980 | 42,981 | +0.02(+2.05%) |
Nov 27, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.8800 | 27,398 | +0.03(+3.52%) |
Nov 24, 2023 | 0.8500 | 0.8586 | 0.8424 | 0.8501 | 24,889 | -0.01(-1.06%) |
Nov 22, 2023 | 0.8405 | 0.8592 | 0.8400 | 0.8592 | 3,001 | +0.03(+3.52%) |
Nov 21, 2023 | 0.8500 | 0.8682 | 0.8300 | 0.8300 | 5,916 | -0.01(-1.19%) |
Nov 20, 2023 | 0.8100 | 0.8400 | 0.8001 | 0.8400 | 13,639 | +0.01(+1.03%) |
Nov 17, 2023 | 0.8200 | 0.8420 | 0.8001 | 0.8314 | 14,008 | -0.01(-1.26%) |
Nov 16, 2023 | 0.8500 | 0.8500 | 0.8200 | 0.8420 | 13,335 | +0.04(+5.25%) |
Nov 15, 2023 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 44,685 | -0.08(-9.60%) |
Nov 14, 2023 | 0.9500 | 0.9560 | 0.8800 | 0.8850 | 27,732 | +0.01(+0.61%) |
Nov 13, 2023 | 0.8500 | 0.9656 | 0.8500 | 0.8796 | 12,352 | -0.01(-1.38%) |
Nov 10, 2023 | 0.8577 | 0.9000 | 0.8500 | 0.8919 | 16,019 | +0.00(+0.21%) |
Nov 09, 2023 | 0.8924 | 0.9135 | 0.8500 | 0.8900 | 22,664 | -0.03(-3.26%) |
Nov 08, 2023 | 0.9100 | 0.9550 | 0.7938 | 0.9200 | 91,992 | -0.04(-4.17%) |
Nov 07, 2023 | 0.9490 | 1.100 | 0.9201 | 0.9600 | 110,325 | +0.09(+10.34%) |
Nov 06, 2023 | 0.8251 | 0.9500 | 0.8251 | 0.8700 | 65,006 | +0.04(+4.69%) |
Nov 03, 2023 | 0.8200 | 0.8500 | 0.8180 | 0.8310 | 11,403 | +0.01(+1.34%) |
Nov 02, 2023 | 0.7600 | 0.8410 | 0.7554 | 0.8200 | 34,622 | +0.07(+8.68%) |