Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.200 | 7.700 | 6.950 | 7.520 | 1,063,743 | +0.34(+4.74%) |
Nov 27, 2020 | 6.790 | 7.230 | 6.600 | 7.180 | 271,700 | +0.45(+6.69%) |
Nov 25, 2020 | 6.810 | 6.860 | 6.500 | 6.730 | 150,400 | -0.06(-0.88%) |
Nov 24, 2020 | 6.970 | 7.230 | 6.710 | 6.790 | 288,911 | -0.13(-1.88%) |
Nov 23, 2020 | 7.030 | 7.030 | 6.850 | 6.920 | 110,193 | -0.13(-1.84%) |
Nov 20, 2020 | 6.970 | 7.150 | 6.865 | 7.050 | 113,700 | +0.01(+0.14%) |
Nov 19, 2020 | 7.100 | 7.100 | 6.880 | 7.040 | 46,850 | -0.02(-0.28%) |
Nov 18, 2020 | 7.100 | 7.263 | 6.910 | 7.060 | 105,174 | +0.01(+0.14%) |
Nov 17, 2020 | 7.250 | 7.250 | 6.780 | 7.050 | 205,590 | -0.18(-2.49%) |
Nov 16, 2020 | 6.800 | 7.290 | 6.800 | 7.230 | 318,623 | +0.47(+6.95%) |
Nov 13, 2020 | 6.950 | 6.969 | 6.700 | 6.760 | 77,900 | -0.13(-1.89%) |
Nov 12, 2020 | 6.930 | 7.120 | 6.620 | 6.890 | 160,781 | +0.05(+0.73%) |
Nov 11, 2020 | 6.600 | 6.870 | 6.450 | 6.840 | 88,845 | +0.27(+4.11%) |
Nov 10, 2020 | 6.640 | 6.760 | 6.410 | 6.570 | 133,554 | -0.05(-0.76%) |
Nov 09, 2020 | 7.300 | 7.300 | 6.600 | 6.620 | 254,211 | -0.57(-7.93%) |
Nov 06, 2020 | 7.060 | 7.600 | 7.060 | 7.190 | 217,200 | +0.09(+1.27%) |
Nov 05, 2020 | 7.230 | 7.320 | 7.010 | 7.100 | 85,589 | -0.22(-3.01%) |
Nov 04, 2020 | 6.950 | 7.450 | 6.700 | 7.320 | 185,032 | +0.35(+5.02%) |
Nov 03, 2020 | 7.060 | 7.166 | 6.760 | 6.970 | 195,635 | -0.03(-0.43%) |
Nov 02, 2020 | 8.180 | 8.300 | 6.910 | 7.000 | 302,619 | -0.71(-9.21%) |
Oct 30, 2020 | 6.800 | 7.980 | 6.600 | 7.710 | 396,100 | +0.86(+12.55%) |
Oct 29, 2020 | 6.860 | 6.930 | 6.790 | 6.850 | 15,095 | -0.05(-0.72%) |
Oct 28, 2020 | 7.030 | 7.080 | 6.550 | 6.900 | 92,677 | -0.24(-3.36%) |
Oct 27, 2020 | 7.550 | 7.610 | 7.010 | 7.140 | 110,016 | -0.49(-6.42%) |
Oct 26, 2020 | 7.600 | 7.670 | 7.300 | 7.630 | 124,810 | -0.07(-0.91%) |
Oct 23, 2020 | 7.800 | 7.850 | 7.540 | 7.700 | 82,800 | -0.11(-1.41%) |
Oct 22, 2020 | 7.750 | 7.900 | 7.750 | 7.810 | 75,596 | +0.06(+0.77%) |
Oct 21, 2020 | 7.980 | 7.980 | 7.660 | 7.750 | 35,640 | -0.18(-2.27%) |
Oct 20, 2020 | 7.530 | 8.040 | 7.500 | 7.930 | 92,908 | +0.39(+5.17%) |
Oct 19, 2020 | 7.660 | 7.800 | 7.530 | 7.540 | 51,478 | -0.16(-2.08%) |
Oct 16, 2020 | 7.860 | 7.950 | 7.640 | 7.700 | 96,600 | -0.20(-2.53%) |
Oct 15, 2020 | 7.980 | 8.100 | 7.830 | 7.900 | 95,699 | -0.22(-2.71%) |
Oct 14, 2020 | 8.160 | 8.209 | 8.020 | 8.120 | 184,713 | -0.04(-0.49%) |
Oct 13, 2020 | 8.050 | 8.410 | 7.910 | 8.160 | 375,287 | +0.17(+2.13%) |
Oct 12, 2020 | 7.850 | 8.190 | 7.660 | 7.990 | 248,269 | +0.35(+4.58%) |
Oct 09, 2020 | 7.620 | 7.710 | 7.570 | 7.640 | 58,900 | -0.02(-0.26%) |
Oct 08, 2020 | 7.650 | 7.716 | 7.540 | 7.660 | 54,939 | +0.12(+1.59%) |
Oct 07, 2020 | 7.700 | 7.820 | 7.530 | 7.540 | 71,980 | -0.17(-2.20%) |
Oct 06, 2020 | 7.590 | 7.740 | 7.500 | 7.710 | 98,589 | +0.21(+2.80%) |
Oct 05, 2020 | 7.470 | 7.620 | 7.420 | 7.500 | 43,262 | +0.10(+1.35%) |
Oct 02, 2020 | 7.570 | 7.670 | 7.370 | 7.400 | 116,800 | -0.20(-2.63%) |
Oct 01, 2020 | 7.680 | 7.845 | 7.550 | 7.600 | 82,329 | -0.13(-1.68%) |
Sep 30, 2020 | 7.800 | 8.060 | 7.670 | 7.730 | 96,646 | -0.07(-0.90%) |
Sep 29, 2020 | 8.380 | 8.940 | 7.720 | 7.800 | 621,444 | -0.54(-6.47%) |
Sep 28, 2020 | 7.750 | 8.380 | 7.600 | 8.340 | 211,684 | +0.69(+9.02%) |
Sep 25, 2020 | 7.770 | 7.881 | 7.650 | 7.650 | 63,900 | -0.19(-2.42%) |
Sep 24, 2020 | 7.660 | 7.880 | 7.650 | 7.840 | 165,279 | +0.07(+0.90%) |
Sep 23, 2020 | 7.780 | 7.820 | 7.650 | 7.770 | 155,940 | +0.03(+0.39%) |
Sep 22, 2020 | 7.730 | 7.790 | 7.500 | 7.740 | 80,908 | +0.00(+0.00%) |
Sep 21, 2020 | 7.690 | 7.840 | 7.410 | 7.740 | 141,514 | -0.02(-0.26%) |
Sep 18, 2020 | 8.250 | 8.390 | 7.410 | 7.760 | 248,700 | -0.48(-5.83%) |
Sep 17, 2020 | 8.280 | 8.400 | 8.140 | 8.240 | 113,987 | -0.17(-2.02%) |
Sep 16, 2020 | 8.150 | 8.430 | 8.030 | 8.410 | 280,571 | +0.25(+3.06%) |
Sep 15, 2020 | 8.150 | 8.250 | 8.080 | 8.160 | 75,074 | +0.04(+0.49%) |
Sep 14, 2020 | 8.060 | 8.290 | 8.060 | 8.120 | 84,128 | +0.00(+0.00%) |
Sep 11, 2020 | 8.110 | 8.160 | 7.890 | 8.120 | 146,700 | +0.01(+0.12%) |
Sep 10, 2020 | 8.060 | 8.390 | 8.010 | 8.110 | 131,869 | +0.06(+0.75%) |
Sep 09, 2020 | 8.000 | 8.170 | 7.730 | 8.050 | 357,343 | -0.07(-0.86%) |
Sep 08, 2020 | 7.520 | 8.320 | 7.300 | 8.120 | 348,920 | +0.47(+6.14%) |
Sep 04, 2020 | 7.370 | 7.650 | 7.100 | 7.650 | 216,600 | +0.12(+1.59%) |
Sep 03, 2020 | 7.190 | 7.680 | 6.940 | 7.530 | 238,774 | +0.23(+3.15%) |
Sep 02, 2020 | 7.380 | 7.510 | 7.160 | 7.300 | 204,645 | -0.09(-1.22%) |