Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 9.370 | 9.650 | 8.860 | 8.950 | 491,800 | -0.74(-7.64%) |
Feb 25, 2021 | 9.190 | 10.26 | 9.020 | 9.690 | 1,297,503 | +0.43(+4.64%) |
Feb 24, 2021 | 9.380 | 9.820 | 9.130 | 9.260 | 381,139 | -0.04(-0.43%) |
Feb 23, 2021 | 9.700 | 9.710 | 7.960 | 9.300 | 831,893 | -0.46(-4.71%) |
Feb 22, 2021 | 10.79 | 11.04 | 9.750 | 9.760 | 624,780 | -1.38(-12.39%) |
Feb 19, 2021 | 11.01 | 11.34 | 10.86 | 11.14 | 390,900 | +0.39(+3.63%) |
Feb 18, 2021 | 11.04 | 11.21 | 10.59 | 10.75 | 541,367 | -0.48(-4.27%) |
Feb 17, 2021 | 11.01 | 11.69 | 11.00 | 11.23 | 663,918 | +0.17(+1.54%) |
Feb 16, 2021 | 11.86 | 11.99 | 11.06 | 11.06 | 618,050 | -0.81(-6.82%) |
Feb 12, 2021 | 10.90 | 12.47 | 10.60 | 11.87 | 1,487,100 | -0.70(-5.57%) |
Feb 11, 2021 | 12.20 | 13.64 | 11.34 | 12.57 | 3,313,977 | +0.34(+2.78%) |
Feb 10, 2021 | 10.94 | 12.97 | 10.20 | 12.23 | 4,083,241 | +1.93(+18.74%) |
Feb 09, 2021 | 10.79 | 10.80 | 10.20 | 10.30 | 764,303 | -0.57(-5.24%) |
Feb 08, 2021 | 11.00 | 11.17 | 10.44 | 10.87 | 470,020 | +0.05(+0.46%) |
Feb 05, 2021 | 11.10 | 11.10 | 10.46 | 10.82 | 472,900 | -0.09(-0.82%) |
Feb 04, 2021 | 11.03 | 11.38 | 10.81 | 10.91 | 509,006 | -0.11(-1.00%) |
Feb 03, 2021 | 11.21 | 11.60 | 10.70 | 11.02 | 700,150 | -0.08(-0.72%) |
Feb 02, 2021 | 12.15 | 12.28 | 10.95 | 11.10 | 978,194 | -0.82(-6.88%) |
Feb 01, 2021 | 11.44 | 12.83 | 11.40 | 11.92 | 1,874,739 | +0.78(+7.00%) |
Jan 29, 2021 | 9.820 | 11.50 | 9.800 | 11.14 | 1,347,300 | +1.29(+13.10%) |
Jan 28, 2021 | 10.47 | 10.68 | 9.700 | 9.850 | 834,552 | -1.02(-9.38%) |
Jan 27, 2021 | 10.70 | 11.81 | 10.06 | 10.87 | 1,721,242 | -0.23(-2.07%) |
Jan 26, 2021 | 9.890 | 11.42 | 9.700 | 11.10 | 2,162,284 | +1.45(+15.03%) |
Jan 25, 2021 | 10.45 | 10.65 | 9.500 | 9.650 | 933,714 | -0.81(-7.74%) |
Jan 22, 2021 | 10.16 | 10.66 | 10.11 | 10.46 | 713,900 | +0.05(+0.48%) |
Jan 21, 2021 | 10.00 | 10.88 | 9.800 | 10.41 | 1,144,874 | -0.60(-5.45%) |
Jan 20, 2021 | 11.12 | 11.33 | 10.40 | 11.01 | 1,118,633 | -0.19(-1.70%) |
Jan 19, 2021 | 11.24 | 11.69 | 10.31 | 11.20 | 2,525,242 | +0.20(+1.82%) |
Jan 15, 2021 | 9.920 | 12.87 | 9.130 | 11.00 | 11,729,700 | +2.09(+23.46%) |
Jan 14, 2021 | 9.130 | 9.370 | 8.800 | 8.910 | 1,302,269 | -0.05(-0.56%) |
Jan 13, 2021 | 9.050 | 9.400 | 8.700 | 8.960 | 1,302,587 | -0.29(-3.14%) |
Jan 12, 2021 | 8.830 | 9.700 | 8.380 | 9.250 | 3,695,205 | +0.41(+4.64%) |
Jan 11, 2021 | 9.290 | 9.670 | 8.480 | 8.840 | 6,188,396 | -2.80(-24.05%) |
Jan 08, 2021 | 5.710 | 12.35 | 5.560 | 11.64 | 22,046,202 | +5.96(+104.93%) |
Jan 07, 2021 | 5.690 | 5.740 | 5.550 | 5.680 | 161,137 | +0.18(+3.27%) |
Jan 06, 2021 | 5.400 | 5.690 | 5.340 | 5.500 | 499,148 | +0.06(+1.10%) |
Jan 05, 2021 | 5.340 | 5.490 | 5.240 | 5.440 | 216,574 | +0.12(+2.26%) |
Jan 04, 2021 | 5.220 | 5.370 | 5.080 | 5.320 | 183,797 | +0.22(+4.31%) |
Dec 31, 2020 | 5.100 | 5.100 | 5.100 | 152,128 | -0.19(-3.59%) | |
Dec 30, 2020 | 5.260 | 5.310 | 5.160 | 5.290 | 152,128 | +0.02(+0.38%) |
Dec 29, 2020 | 5.350 | 5.590 | 5.110 | 5.270 | 702,362 | +0.11(+2.13%) |
Dec 28, 2020 | 5.350 | 5.390 | 5.130 | 5.160 | 203,535 | -0.26(-4.80%) |
Dec 24, 2020 | 5.560 | 5.560 | 5.300 | 5.420 | 102,100 | -0.11(-1.99%) |
Dec 23, 2020 | 5.520 | 5.590 | 5.380 | 5.530 | 156,709 | -0.03(-0.54%) |
Dec 22, 2020 | 5.450 | 5.650 | 5.300 | 5.560 | 266,813 | +0.06(+1.09%) |
Dec 21, 2020 | 5.100 | 5.550 | 4.950 | 5.500 | 344,347 | +0.34(+6.59%) |
Dec 18, 2020 | 5.150 | 5.380 | 5.100 | 5.160 | 952,300 | -1.08(-17.31%) |
Dec 17, 2020 | 6.000 | 6.400 | 5.830 | 6.240 | 1,484,504 | +0.39(+6.67%) |
Dec 16, 2020 | 5.930 | 5.950 | 5.680 | 5.850 | 420,096 | +0.01(+0.17%) |
Dec 15, 2020 | 6.200 | 6.200 | 5.830 | 5.840 | 412,135 | -0.31(-5.04%) |
Dec 14, 2020 | 6.350 | 6.420 | 6.070 | 6.150 | 215,014 | -0.20(-3.15%) |
Dec 11, 2020 | 6.400 | 6.570 | 6.210 | 6.350 | 374,900 | -0.11(-1.70%) |
Dec 10, 2020 | 6.570 | 6.680 | 6.310 | 6.460 | 317,068 | -0.11(-1.67%) |
Dec 09, 2020 | 6.760 | 6.980 | 6.520 | 6.570 | 753,460 | -0.23(-3.38%) |
Dec 08, 2020 | 6.940 | 6.960 | 6.700 | 6.800 | 542,261 | -0.07(-1.02%) |
Dec 07, 2020 | 7.250 | 7.270 | 6.840 | 6.870 | 805,109 | -0.29(-4.05%) |
Dec 04, 2020 | 6.960 | 7.260 | 6.910 | 7.160 | 500,700 | +0.15(+2.14%) |
Dec 03, 2020 | 7.360 | 7.360 | 6.930 | 7.010 | 210,943 | -0.35(-4.76%) |
Dec 02, 2020 | 7.300 | 7.380 | 6.940 | 7.360 | 592,820 | +0.18(+2.51%) |