Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Dna Scns
(NQ:
APDN
)
3.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.120
1.150
1.120
1.130
61,371
-0.02(-1.74%)
Mar 30, 2023
1.160
1.160
1.120
1.150
32,851
+0.03(+2.68%)
Mar 29, 2023
1.140
1.170
1.120
1.120
344,888
+0.02(+1.82%)
Mar 28, 2023
1.120
1.120
1.086
1.100
8,371
+0.00(+0.00%)
Mar 27, 2023
1.060
1.150
1.050
1.100
40,931
+0.04(+3.77%)
Mar 24, 2023
1.070
1.111
1.020
1.060
33,190
-0.02(-1.85%)
Mar 23, 2023
1.150
1.150
1.070
1.080
33,295
-0.07(-6.09%)
Mar 22, 2023
1.040
1.160
1.040
1.150
156,588
+0.11(+10.58%)
Mar 21, 2023
1.050
1.095
1.020
1.040
88,818
-0.01(-0.95%)
Mar 20, 2023
1.090
1.120
1.050
1.050
42,419
-0.04(-3.67%)
Mar 17, 2023
1.050
1.130
1.050
1.090
142,864
+0.04(+3.81%)
Mar 16, 2023
1.020
1.080
1.017
1.050
70,696
+0.03(+2.94%)
Mar 15, 2023
1.020
1.050
1.008
1.020
89,946
+0.00(+0.00%)
Mar 14, 2023
1.080
1.080
1.020
1.020
87,274
-0.06(-5.56%)
Mar 13, 2023
1.080
1.100
1.030
1.080
56,584
+0.01(+0.93%)
Mar 10, 2023
1.200
1.200
1.060
1.070
119,424
-0.15(-12.30%)
Mar 09, 2023
1.270
1.270
1.190
1.220
66,367
-0.03(-2.40%)
Mar 08, 2023
1.280
1.280
1.220
1.250
45,265
-0.01(-0.79%)
Mar 07, 2023
1.280
1.280
1.222
1.260
44,798
-0.02(-1.56%)
Mar 06, 2023
1.260
1.308
1.220
1.280
110,469
-0.04(-3.03%)
Mar 03, 2023
1.400
1.410
1.180
1.320
420,233
-0.05(-3.60%)
Mar 02, 2023
1.420
1.420
1.352
1.369
30,750
-0.05(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.