Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 70.00 | 70.00 | 66.00 | 66.00 | 1,264 | -4.00(-5.71%) |
Mar 30, 2017 | 68.00 | 72.00 | 68.00 | 70.00 | 428 | +2.00(+2.94%) |
Mar 29, 2017 | 64.00 | 70.00 | 64.00 | 68.00 | 706 | +2.00(+3.03%) |
Mar 28, 2017 | 66.00 | 72.00 | 64.20 | 66.00 | 973 | +0.00(+0.00%) |
Mar 27, 2017 | 70.00 | 70.00 | 66.00 | 66.00 | 480 | -4.00(-5.71%) |
Mar 24, 2017 | 70.00 | 72.00 | 69.60 | 70.00 | 674 | -2.00(-2.78%) |
Mar 23, 2017 | 74.00 | 74.00 | 70.00 | 72.00 | 635 | +0.00(+0.00%) |
Mar 22, 2017 | 72.00 | 74.00 | 72.00 | 72.00 | 1,684 | -1.00(-1.37%) |
Mar 21, 2017 | 72.00 | 74.00 | 70.00 | 73.00 | 1,453 | +1.00(+1.39%) |
Mar 20, 2017 | 68.00 | 72.00 | 68.00 | 72.00 | 918 | +4.00(+5.88%) |
Mar 17, 2017 | 70.00 | 74.00 | 68.00 | 68.00 | 1,182 | -4.00(-5.56%) |
Mar 16, 2017 | 68.00 | 72.00 | 68.00 | 72.00 | 849 | +4.00(+5.88%) |
Mar 15, 2017 | 72.00 | 72.00 | 68.00 | 68.00 | 354 | -3.00(-4.23%) |
Mar 14, 2017 | 74.00 | 74.00 | 70.00 | 71.00 | 1,061 | -3.00(-4.05%) |
Mar 13, 2017 | 72.00 | 74.00 | 68.40 | 74.00 | 1,371 | +6.00(+8.82%) |
Mar 10, 2017 | 78.00 | 79.00 | 66.00 | 68.00 | 5,214 | -10.00(-12.82%) |
Mar 09, 2017 | 80.00 | 80.00 | 78.00 | 78.00 | 1,122 | -1.00(-1.27%) |
Mar 08, 2017 | 80.00 | 82.00 | 78.00 | 79.00 | 2,182 | +1.00(+1.28%) |
Mar 07, 2017 | 82.00 | 82.00 | 78.00 | 78.00 | 1,564 | -2.00(-2.50%) |
Mar 06, 2017 | 80.00 | 82.00 | 78.00 | 80.00 | 4,106 | +0.00(+0.00%) |
Mar 03, 2017 | 78.00 | 80.00 | 77.60 | 80.00 | 3,951 | +2.00(+2.56%) |
Mar 02, 2017 | 74.00 | 78.00 | 74.00 | 78.00 | 3,583 | +4.00(+5.41%) |
Mar 01, 2017 | 74.00 | 78.00 | 74.00 | 74.00 | 2,376 | +0.00(+0.00%) |
Feb 28, 2017 | 76.00 | 78.00 | 74.00 | 74.00 | 1,643 | -2.00(-2.63%) |
Feb 27, 2017 | 72.00 | 76.00 | 70.00 | 76.00 | 1,718 | +4.00(+5.56%) |
Feb 24, 2017 | 66.00 | 74.00 | 66.00 | 72.00 | 2,399 | +6.00(+9.09%) |
Feb 23, 2017 | 66.00 | 68.00 | 66.00 | 66.00 | 691 | -1.00(-1.49%) |
Feb 22, 2017 | 66.00 | 68.00 | 64.00 | 67.00 | 2,117 | +3.00(+4.69%) |
Feb 21, 2017 | 66.00 | 68.00 | 62.00 | 64.00 | 2,449 | +0.00(+0.00%) |
Feb 17, 2017 | 64.00 | 64.00 | 64.00 | 0 | +4.00(+6.67%) | |
Feb 16, 2017 | 60.00 | 66.00 | 58.00 | 60.00 | 2,532 | +2.00(+3.45%) |
Feb 15, 2017 | 58.00 | 60.00 | 56.00 | 58.00 | 4,186 | -2.00(-3.33%) |
Feb 14, 2017 | 62.00 | 66.00 | 58.00 | 60.00 | 3,527 | -2.00(-3.23%) |
Feb 13, 2017 | 64.00 | 64.00 | 58.00 | 62.00 | 3,545 | +0.00(+0.00%) |
Feb 10, 2017 | 68.00 | 68.00 | 58.00 | 62.00 | 6,786 | -10.00(-13.89%) |
Feb 09, 2017 | 66.00 | 72.00 | 66.00 | 72.00 | 841 | +6.00(+9.09%) |
Feb 08, 2017 | 68.00 | 70.00 | 66.00 | 66.00 | 878 | +0.00(+0.00%) |
Feb 07, 2017 | 68.00 | 70.00 | 64.00 | 66.00 | 1,714 | -3.60(-5.17%) |
Feb 06, 2017 | 70.00 | 72.00 | 68.00 | 69.60 | 926 | -0.40(-0.57%) |
Feb 03, 2017 | 72.00 | 72.00 | 69.60 | 70.00 | 1,042 | -2.00(-2.78%) |
Feb 02, 2017 | 74.00 | 74.00 | 70.00 | 72.00 | 613 | +0.00(+0.00%) |
Feb 01, 2017 | 72.00 | 74.00 | 72.00 | 72.00 | 1,088 | +0.00(+0.00%) |
Jan 31, 2017 | 74.00 | 74.00 | 72.00 | 72.00 | 991 | -4.00(-5.26%) |
Jan 30, 2017 | 78.00 | 78.00 | 74.00 | 76.00 | 419 | +0.00(+0.00%) |
Jan 27, 2017 | 78.00 | 78.00 | 74.00 | 76.00 | 489 | -2.00(-2.56%) |
Jan 26, 2017 | 76.00 | 78.00 | 76.00 | 78.00 | 409 | +1.00(+1.30%) |
Jan 25, 2017 | 80.00 | 80.00 | 76.00 | 77.00 | 710 | -1.00(-1.28%) |
Jan 24, 2017 | 76.00 | 80.00 | 75.23 | 78.00 | 1,539 | +4.00(+5.41%) |
Jan 23, 2017 | 76.00 | 76.00 | 72.40 | 74.00 | 820 | -2.00(-2.63%) |
Jan 20, 2017 | 76.00 | 80.00 | 76.00 | 76.00 | 434 | -4.00(-5.00%) |
Jan 19, 2017 | 76.00 | 80.00 | 76.00 | 80.00 | 659 | +2.00(+2.56%) |
Jan 18, 2017 | 74.00 | 80.00 | 74.00 | 78.00 | 1,516 | +4.00(+5.41%) |
Jan 17, 2017 | 78.00 | 78.00 | 74.00 | 74.00 | 924 | -4.00(-5.13%) |
Jan 13, 2017 | 78.00 | 78.00 | 78.00 | 0 | +2.00(+2.63%) | |
Jan 12, 2017 | 78.00 | 78.00 | 74.00 | 76.00 | 824 | -2.00(-2.56%) |
Jan 11, 2017 | 78.00 | 78.00 | 76.00 | 78.00 | 863 | +2.00(+2.63%) |
Jan 10, 2017 | 74.00 | 78.00 | 74.00 | 76.00 | 805 | +0.00(+0.00%) |
Jan 09, 2017 | 76.00 | 76.00 | 72.00 | 76.00 | 1,304 | +2.00(+2.70%) |
Jan 06, 2017 | 75.00 | 76.00 | 71.60 | 74.00 | 1,165 | -2.00(-2.63%) |
Jan 05, 2017 | 76.00 | 78.00 | 74.00 | 76.00 | 834 | +2.00(+2.70%) |
Jan 04, 2017 | 75.00 | 76.00 | 74.00 | 74.00 | 1,461 | -2.00(-2.63%) |