Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.210 | 1.300 | 1.210 | 1.210 | 17,232 | +0.01(+0.83%) |
Sep 28, 2023 | 1.240 | 1.250 | 1.200 | 1.200 | 65,897 | -0.03(-2.44%) |
Sep 27, 2023 | 1.210 | 1.330 | 1.210 | 1.230 | 41,002 | -0.03(-2.77%) |
Sep 26, 2023 | 1.230 | 1.300 | 1.230 | 1.265 | 15,822 | +0.03(+2.85%) |
Sep 25, 2023 | 1.240 | 1.260 | 1.220 | 1.230 | 21,328 | -0.03(-2.38%) |
Sep 22, 2023 | 1.330 | 1.330 | 1.231 | 1.260 | 28,880 | -0.06(-4.55%) |
Sep 21, 2023 | 1.280 | 1.359 | 1.240 | 1.320 | 22,309 | +0.05(+3.94%) |
Sep 20, 2023 | 1.340 | 1.340 | 1.270 | 1.270 | 26,245 | +0.01(+0.79%) |
Sep 19, 2023 | 1.380 | 1.380 | 1.260 | 1.260 | 23,762 | -0.09(-6.67%) |
Sep 18, 2023 | 1.410 | 1.410 | 1.350 | 1.350 | 29,445 | -0.07(-4.93%) |
Sep 15, 2023 | 1.270 | 1.420 | 1.233 | 1.420 | 69,387 | +0.19(+15.45%) |
Sep 14, 2023 | 1.270 | 1.290 | 1.220 | 1.230 | 28,738 | -0.05(-3.91%) |
Sep 13, 2023 | 1.270 | 1.310 | 1.270 | 1.280 | 8,310 | +0.01(+0.79%) |
Sep 12, 2023 | 1.300 | 1.310 | 1.260 | 1.270 | 19,074 | -0.04(-3.05%) |
Sep 11, 2023 | 1.280 | 1.350 | 1.280 | 1.310 | 16,788 | +0.02(+1.55%) |
Sep 08, 2023 | 1.290 | 1.329 | 1.290 | 1.290 | 20,097 | -0.01(-0.77%) |
Sep 07, 2023 | 1.260 | 1.300 | 1.260 | 1.300 | 39,253 | +0.03(+2.36%) |
Sep 06, 2023 | 1.270 | 1.300 | 1.270 | 1.270 | 17,794 | -0.02(-1.55%) |
Sep 05, 2023 | 1.280 | 1.340 | 1.280 | 1.290 | 18,285 | +0.01(+0.78%) |
Sep 01, 2023 | 1.260 | 1.320 | 1.260 | 1.280 | 22,417 | +0.00(+0.00%) |
Aug 31, 2023 | 1.320 | 1.340 | 1.260 | 1.280 | 35,020 | +0.02(+1.59%) |
Aug 30, 2023 | 1.360 | 1.360 | 1.260 | 1.260 | 25,057 | -0.01(-0.79%) |
Aug 29, 2023 | 1.250 | 1.310 | 1.250 | 1.270 | 48,684 | +0.01(+0.79%) |
Aug 28, 2023 | 1.360 | 1.389 | 1.220 | 1.260 | 224,022 | -0.13(-9.35%) |
Aug 25, 2023 | 1.410 | 1.450 | 1.340 | 1.390 | 45,088 | -0.07(-4.79%) |
Aug 24, 2023 | 1.420 | 1.490 | 1.370 | 1.460 | 31,331 | +0.01(+0.69%) |
Aug 23, 2023 | 1.340 | 1.530 | 1.330 | 1.450 | 106,091 | +0.10(+7.41%) |
Aug 22, 2023 | 1.350 | 1.360 | 1.330 | 1.350 | 13,911 | +0.00(+0.00%) |
Aug 21, 2023 | 1.350 | 1.380 | 1.330 | 1.350 | 30,240 | +0.00(+0.00%) |
Aug 18, 2023 | 1.450 | 1.450 | 1.330 | 1.350 | 53,176 | -0.14(-9.40%) |
Aug 17, 2023 | 1.510 | 1.510 | 1.460 | 1.490 | 22,128 | -0.01(-0.67%) |
Aug 16, 2023 | 1.480 | 1.528 | 1.480 | 1.500 | 11,052 | -0.01(-0.66%) |
Aug 15, 2023 | 1.500 | 1.548 | 1.480 | 1.510 | 22,656 | +0.00(+0.00%) |
Aug 14, 2023 | 1.530 | 1.531 | 1.470 | 1.510 | 77,064 | -0.05(-3.21%) |
Aug 11, 2023 | 1.680 | 1.705 | 1.530 | 1.560 | 89,925 | -0.19(-10.86%) |
Aug 10, 2023 | 1.560 | 1.795 | 1.560 | 1.750 | 163,914 | +0.16(+10.06%) |
Aug 09, 2023 | 1.610 | 1.610 | 1.514 | 1.590 | 65,491 | +0.04(+2.58%) |
Aug 08, 2023 | 1.580 | 1.580 | 1.482 | 1.550 | 46,121 | -0.01(-0.64%) |
Aug 07, 2023 | 1.640 | 1.645 | 1.510 | 1.560 | 74,587 | -0.07(-4.29%) |
Aug 04, 2023 | 1.730 | 1.740 | 1.624 | 1.630 | 19,376 | -0.07(-4.12%) |
Aug 03, 2023 | 1.660 | 1.748 | 1.660 | 1.700 | 67,631 | -0.07(-3.95%) |
Aug 02, 2023 | 1.850 | 1.850 | 1.750 | 1.770 | 58,720 | -0.09(-4.84%) |
Aug 01, 2023 | 1.770 | 1.860 | 1.660 | 1.860 | 154,386 | +0.11(+6.29%) |
Jul 31, 2023 | 1.620 | 1.800 | 1.600 | 1.750 | 423,049 | +0.17(+10.76%) |
Jul 28, 2023 | 1.610 | 1.619 | 1.540 | 1.580 | 79,628 | -0.03(-1.86%) |
Jul 27, 2023 | 1.550 | 1.640 | 1.510 | 1.610 | 151,666 | +0.10(+6.62%) |
Jul 26, 2023 | 1.450 | 1.540 | 1.400 | 1.510 | 103,945 | +0.10(+7.09%) |
Jul 25, 2023 | 1.420 | 1.441 | 1.370 | 1.410 | 40,726 | +0.01(+0.71%) |
Jul 24, 2023 | 1.400 | 1.420 | 1.350 | 1.400 | 72,881 | +0.00(+0.00%) |
Jul 21, 2023 | 1.470 | 1.480 | 1.350 | 1.400 | 72,520 | -0.01(-0.71%) |
Jul 20, 2023 | 1.450 | 1.480 | 1.410 | 1.410 | 36,831 | -0.04(-2.76%) |
Jul 19, 2023 | 1.540 | 1.580 | 1.410 | 1.450 | 85,842 | -0.10(-6.45%) |
Jul 18, 2023 | 1.610 | 1.610 | 1.500 | 1.550 | 146,937 | -0.06(-3.73%) |
Jul 17, 2023 | 1.360 | 1.620 | 1.330 | 1.610 | 392,699 | +0.28(+21.05%) |
Jul 14, 2023 | 1.390 | 1.430 | 1.290 | 1.330 | 391,904 | -0.09(-6.34%) |
Jul 13, 2023 | 1.360 | 1.690 | 1.340 | 1.420 | 7,007,730 | +0.15(+11.81%) |
Jul 12, 2023 | 1.330 | 1.350 | 1.260 | 1.270 | 62,827 | -0.05(-3.79%) |
Jul 11, 2023 | 1.310 | 1.335 | 1.300 | 1.320 | 21,176 | +0.00(+0.00%) |
Jul 10, 2023 | 1.330 | 1.350 | 1.297 | 1.320 | 37,540 | +0.01(+0.76%) |
Jul 07, 2023 | 1.300 | 1.340 | 1.280 | 1.310 | 54,361 | +0.01(+0.77%) |
Jul 06, 2023 | 1.300 | 1.300 | 1.265 | 1.300 | 17,922 | +0.01(+0.78%) |
Jul 05, 2023 | 1.300 | 1.327 | 1.290 | 1.290 | 22,812 | -0.01(-0.77%) |