Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.490 | 6.920 | 6.420 | 6.790 | 73,049 | +0.20(+3.03%) |
Jun 29, 2021 | 7.070 | 7.070 | 6.570 | 6.590 | 117,862 | -0.50(-7.05%) |
Jun 28, 2021 | 7.000 | 7.190 | 6.840 | 7.090 | 70,878 | +0.08(+1.14%) |
Jun 25, 2021 | 7.000 | 7.500 | 6.905 | 7.010 | 279,313 | +0.09(+1.30%) |
Jun 24, 2021 | 6.830 | 6.950 | 6.660 | 6.920 | 201,251 | +0.10(+1.47%) |
Jun 23, 2021 | 6.740 | 6.829 | 6.634 | 6.820 | 37,135 | +0.06(+0.89%) |
Jun 22, 2021 | 6.730 | 6.785 | 6.590 | 6.760 | 54,828 | -0.04(-0.59%) |
Jun 21, 2021 | 6.700 | 6.800 | 6.510 | 6.800 | 61,877 | +0.07(+1.04%) |
Jun 18, 2021 | 6.610 | 6.740 | 6.520 | 6.730 | 84,076 | +0.09(+1.36%) |
Jun 17, 2021 | 6.600 | 6.750 | 6.510 | 6.640 | 83,442 | -0.15(-2.21%) |
Jun 16, 2021 | 6.680 | 6.790 | 6.570 | 6.790 | 60,816 | +0.13(+1.95%) |
Jun 15, 2021 | 6.780 | 6.800 | 6.530 | 6.660 | 59,691 | -0.08(-1.19%) |
Jun 14, 2021 | 6.660 | 6.790 | 6.553 | 6.740 | 102,546 | +0.06(+0.90%) |
Jun 11, 2021 | 6.580 | 6.680 | 6.420 | 6.680 | 84,794 | +0.09(+1.37%) |
Jun 10, 2021 | 6.450 | 6.650 | 6.275 | 6.590 | 101,717 | +0.15(+2.33%) |
Jun 09, 2021 | 6.370 | 6.470 | 6.210 | 6.440 | 146,846 | +0.06(+0.94%) |
Jun 08, 2021 | 6.270 | 6.380 | 5.970 | 6.380 | 163,523 | +0.11(+1.75%) |
Jun 07, 2021 | 6.000 | 6.280 | 5.820 | 6.270 | 706,102 | +0.47(+8.10%) |
Jun 04, 2021 | 5.880 | 5.900 | 5.770 | 5.800 | 78,704 | -0.07(-1.19%) |
Jun 03, 2021 | 5.810 | 6.030 | 5.673 | 5.870 | 190,089 | -0.07(-1.18%) |
Jun 02, 2021 | 5.800 | 5.980 | 5.760 | 5.940 | 159,506 | +0.16(+2.77%) |
Jun 01, 2021 | 5.800 | 5.900 | 5.710 | 5.780 | 107,733 | -0.01(-0.17%) |
May 28, 2021 | 5.970 | 6.000 | 5.780 | 5.790 | 130,137 | -0.21(-3.50%) |
May 27, 2021 | 5.990 | 6.100 | 5.940 | 6.000 | 133,689 | -0.04(-0.66%) |
May 26, 2021 | 5.980 | 6.230 | 5.790 | 6.040 | 588,772 | +0.25(+4.32%) |
May 25, 2021 | 5.700 | 5.820 | 5.650 | 5.790 | 107,597 | +0.04(+0.70%) |
May 24, 2021 | 5.950 | 5.950 | 5.710 | 5.750 | 140,086 | -0.26(-4.33%) |
May 21, 2021 | 6.000 | 6.070 | 5.870 | 6.010 | 126,791 | -0.05(-0.83%) |
May 20, 2021 | 5.940 | 6.200 | 5.905 | 6.060 | 79,055 | +0.08(+1.34%) |
May 19, 2021 | 6.100 | 6.150 | 5.910 | 5.980 | 160,377 | -0.24(-3.86%) |
May 18, 2021 | 6.300 | 6.540 | 6.180 | 6.220 | 380,857 | -0.13(-2.05%) |
May 17, 2021 | 6.130 | 6.370 | 6.095 | 6.350 | 142,158 | +0.17(+2.75%) |
May 14, 2021 | 5.910 | 6.300 | 5.710 | 6.180 | 318,818 | +0.25(+4.22%) |
May 13, 2021 | 6.300 | 6.430 | 5.920 | 5.930 | 302,226 | -0.37(-5.87%) |
May 12, 2021 | 6.500 | 7.500 | 6.000 | 6.300 | 1,866,209 | -0.37(-5.55%) |
May 11, 2021 | 5.600 | 7.720 | 5.600 | 6.670 | 13,451,790 | +0.86(+14.80%) |
May 10, 2021 | 5.940 | 6.090 | 5.760 | 5.810 | 86,091 | -0.04(-0.68%) |
May 07, 2021 | 5.920 | 6.038 | 5.790 | 5.850 | 45,202 | -0.04(-0.68%) |
May 06, 2021 | 6.360 | 6.360 | 5.700 | 5.890 | 314,759 | -0.31(-5.00%) |
May 05, 2021 | 6.530 | 6.775 | 6.075 | 6.200 | 436,088 | +0.17(+2.82%) |
May 04, 2021 | 6.130 | 6.230 | 5.890 | 6.030 | 149,209 | -0.25(-3.98%) |
May 03, 2021 | 6.880 | 6.920 | 6.250 | 6.280 | 169,949 | -0.59(-8.59%) |
Apr 30, 2021 | 6.830 | 7.020 | 6.775 | 6.870 | 65,900 | -0.07(-1.01%) |
Apr 29, 2021 | 7.000 | 7.090 | 6.730 | 6.940 | 53,900 | -0.04(-0.57%) |
Apr 28, 2021 | 6.890 | 6.980 | 6.730 | 6.980 | 65,139 | +0.11(+1.60%) |
Apr 27, 2021 | 6.980 | 7.000 | 6.700 | 6.870 | 61,832 | -0.02(-0.29%) |
Apr 26, 2021 | 6.760 | 6.960 | 6.720 | 6.890 | 101,474 | +0.13(+1.92%) |
Apr 23, 2021 | 6.590 | 6.904 | 6.468 | 6.760 | 96,500 | +0.17(+2.58%) |
Apr 22, 2021 | 6.460 | 6.740 | 6.420 | 6.590 | 120,171 | +0.01(+0.15%) |
Apr 21, 2021 | 6.170 | 6.580 | 6.000 | 6.580 | 271,532 | +0.59(+9.85%) |
Apr 20, 2021 | 5.970 | 6.100 | 5.850 | 5.990 | 94,516 | +0.07(+1.18%) |
Apr 19, 2021 | 6.220 | 6.400 | 5.900 | 5.920 | 233,976 | -0.38(-6.03%) |
Apr 16, 2021 | 6.440 | 6.490 | 6.220 | 6.300 | 123,400 | -0.22(-3.37%) |
Apr 15, 2021 | 6.670 | 6.780 | 6.340 | 6.520 | 164,028 | -0.09(-1.36%) |
Apr 14, 2021 | 6.880 | 6.940 | 6.540 | 6.610 | 205,147 | -0.28(-4.06%) |
Apr 13, 2021 | 6.640 | 6.930 | 6.420 | 6.890 | 290,156 | +0.26(+3.92%) |
Apr 12, 2021 | 7.070 | 7.810 | 6.550 | 6.630 | 2,123,074 | -0.47(-6.62%) |
Apr 09, 2021 | 7.250 | 7.370 | 7.080 | 7.100 | 169,400 | -0.30(-4.05%) |
Apr 08, 2021 | 7.840 | 8.250 | 7.320 | 7.400 | 704,999 | -0.83(-10.09%) |
Apr 07, 2021 | 8.150 | 9.960 | 7.900 | 8.230 | 9,320,902 | +0.96(+13.20%) |
Apr 06, 2021 | 7.290 | 7.370 | 7.060 | 7.270 | 139,812 | -0.12(-1.62%) |
Apr 05, 2021 | 7.360 | 7.550 | 6.900 | 7.390 | 509,650 | -0.21(-2.76%) |