Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 126.80 | 131.80 | 126.80 | 129.20 | 1,391 | +1.60(+1.25%) |
Jun 29, 2016 | 126.40 | 129.60 | 122.80 | 127.60 | 800 | +4.80(+3.91%) |
Jun 28, 2016 | 121.20 | 128.00 | 120.00 | 122.80 | 1,121 | +4.80(+4.07%) |
Jun 27, 2016 | 127.60 | 130.40 | 116.80 | 118.00 | 2,321 | -14.00(-10.61%) |
Jun 24, 2016 | 121.20 | 132.00 | 120.80 | 132.00 | 1,131 | +4.00(+3.12%) |
Jun 23, 2016 | 129.60 | 132.30 | 128.00 | 128.00 | 1,056 | -1.60(-1.23%) |
Jun 22, 2016 | 130.00 | 132.40 | 129.60 | 129.60 | 1,152 | -2.00(-1.52%) |
Jun 21, 2016 | 132.00 | 132.56 | 128.00 | 131.60 | 927 | -1.20(-0.90%) |
Jun 20, 2016 | 134.40 | 135.60 | 124.80 | 132.80 | 2,335 | +1.20(+0.91%) |
Jun 17, 2016 | 127.60 | 133.20 | 127.20 | 131.60 | 1,213 | +4.00(+3.14%) |
Jun 16, 2016 | 125.20 | 128.00 | 125.20 | 127.60 | 981 | +0.40(+0.31%) |
Jun 15, 2016 | 131.20 | 131.20 | 126.00 | 127.20 | 235 | -2.00(-1.55%) |
Jun 14, 2016 | 130.00 | 130.00 | 127.20 | 129.20 | 591 | +1.20(+0.94%) |
Jun 13, 2016 | 128.00 | 131.04 | 124.80 | 128.00 | 1,102 | +0.00(+0.00%) |
Jun 10, 2016 | 135.20 | 136.00 | 127.20 | 128.00 | 1,147 | -8.40(-6.16%) |
Jun 09, 2016 | 132.80 | 139.08 | 126.80 | 136.40 | 1,948 | +4.00(+3.02%) |
Jun 08, 2016 | 123.20 | 132.40 | 121.60 | 132.40 | 3,885 | +8.80(+7.12%) |
Jun 07, 2016 | 116.40 | 126.00 | 116.40 | 123.60 | 4,566 | +7.20(+6.19%) |
Jun 06, 2016 | 116.00 | 118.00 | 112.40 | 116.40 | 2,384 | +1.00(+0.87%) |
Jun 03, 2016 | 119.20 | 120.40 | 115.40 | 115.40 | 1,304 | -2.60(-2.20%) |
Jun 02, 2016 | 122.40 | 124.80 | 118.00 | 118.00 | 689 | -4.40(-3.59%) |
Jun 01, 2016 | 118.00 | 122.80 | 115.60 | 122.40 | 1,266 | +5.20(+4.44%) |
May 31, 2016 | 112.40 | 118.40 | 112.03 | 117.20 | 1,373 | +2.00(+1.74%) |
May 27, 2016 | 112.00 | 115.20 | 115.20 | 115.20 | 1,105 | +2.00(+1.77%) |
May 26, 2016 | 118.00 | 121.20 | 113.20 | 113.20 | 1,275 | -4.80(-4.07%) |
May 25, 2016 | 119.60 | 122.00 | 117.20 | 118.00 | 903 | +0.40(+0.34%) |
May 24, 2016 | 114.40 | 118.00 | 112.80 | 117.60 | 1,070 | +2.80(+2.44%) |
May 23, 2016 | 112.00 | 114.80 | 111.20 | 114.80 | 743 | +3.60(+3.24%) |
May 20, 2016 | 109.60 | 115.60 | 108.40 | 111.20 | 1,049 | +1.20(+1.09%) |
May 19, 2016 | 110.00 | 110.00 | 107.60 | 110.00 | 424 | -0.40(-0.36%) |
May 18, 2016 | 108.80 | 111.20 | 107.20 | 110.40 | 1,022 | +1.60(+1.47%) |
May 17, 2016 | 104.80 | 110.40 | 102.80 | 108.80 | 3,339 | +2.40(+2.26%) |
May 16, 2016 | 108.00 | 113.20 | 106.40 | 106.40 | 2,217 | -4.40(-3.97%) |
May 13, 2016 | 112.00 | 114.40 | 94.00 | 110.80 | 14,854 | -16.40(-12.89%) |
May 12, 2016 | 126.00 | 133.20 | 125.60 | 127.20 | 3,668 | +1.22(+0.97%) |
May 11, 2016 | 124.40 | 128.00 | 124.40 | 125.98 | 1,241 | +1.58(+1.27%) |
May 10, 2016 | 119.20 | 124.44 | 117.20 | 124.40 | 1,402 | +4.80(+4.01%) |
May 09, 2016 | 120.00 | 121.20 | 118.00 | 119.60 | 1,167 | +1.20(+1.01%) |
May 06, 2016 | 115.60 | 119.60 | 112.80 | 118.40 | 2,295 | +1.60(+1.37%) |
May 05, 2016 | 121.60 | 123.60 | 116.80 | 116.80 | 1,563 | -5.60(-4.58%) |
May 04, 2016 | 117.20 | 122.40 | 115.60 | 122.40 | 4,067 | +5.60(+4.79%) |
May 03, 2016 | 118.40 | 120.00 | 116.40 | 116.80 | 833 | -2.00(-1.68%) |
May 02, 2016 | 121.20 | 121.20 | 118.00 | 118.80 | 781 | -1.60(-1.33%) |
Apr 29, 2016 | 119.60 | 122.00 | 117.60 | 120.40 | 1,371 | +1.20(+1.01%) |
Apr 28, 2016 | 122.00 | 124.40 | 117.20 | 119.20 | 1,307 | -4.60(-3.72%) |
Apr 27, 2016 | 121.20 | 124.40 | 120.40 | 123.80 | 1,687 | +2.60(+2.15%) |
Apr 26, 2016 | 121.60 | 124.40 | 121.20 | 121.20 | 1,886 | -1.40(-1.14%) |
Apr 25, 2016 | 125.60 | 128.00 | 122.00 | 122.60 | 930 | -3.00(-2.39%) |
Apr 22, 2016 | 127.60 | 130.00 | 125.60 | 125.60 | 898 | -0.80(-0.63%) |
Apr 21, 2016 | 126.40 | 126.80 | 122.80 | 126.40 | 993 | +1.20(+0.96%) |
Apr 20, 2016 | 126.40 | 127.01 | 123.60 | 125.20 | 1,097 | +2.00(+1.62%) |
Apr 19, 2016 | 128.00 | 128.00 | 122.00 | 123.20 | 1,285 | -3.20(-2.53%) |
Apr 18, 2016 | 120.00 | 128.00 | 120.00 | 126.40 | 2,723 | +3.20(+2.60%) |
Apr 15, 2016 | 126.00 | 129.60 | 123.20 | 123.20 | 2,465 | -4.40(-3.45%) |
Apr 14, 2016 | 123.60 | 128.00 | 120.81 | 127.60 | 1,793 | +4.00(+3.24%) |
Apr 13, 2016 | 120.80 | 126.00 | 119.60 | 123.60 | 675 | +2.80(+2.32%) |
Apr 12, 2016 | 121.60 | 122.37 | 118.80 | 120.80 | 1,186 | -2.40(-1.95%) |
Apr 11, 2016 | 116.80 | 128.40 | 116.80 | 123.20 | 3,239 | +5.20(+4.41%) |
Apr 08, 2016 | 118.40 | 124.40 | 116.80 | 118.00 | 2,901 | -0.40(-0.34%) |
Apr 07, 2016 | 120.00 | 122.00 | 118.00 | 118.40 | 2,348 | -2.00(-1.66%) |
Apr 06, 2016 | 124.00 | 124.40 | 120.40 | 120.40 | 2,933 | -3.60(-2.90%) |
Apr 05, 2016 | 130.00 | 130.00 | 124.00 | 124.00 | 2,589 | -6.00(-4.62%) |
Apr 04, 2016 | 133.20 | 135.95 | 125.20 | 130.00 | 2,964 | -5.60(-4.13%) |