Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.800 | 7.980 | 6.600 | 7.710 | 396,100 | +0.86(+12.55%) |
Oct 29, 2020 | 6.860 | 6.930 | 6.790 | 6.850 | 15,095 | -0.05(-0.72%) |
Oct 28, 2020 | 7.030 | 7.080 | 6.550 | 6.900 | 92,677 | -0.24(-3.36%) |
Oct 27, 2020 | 7.550 | 7.610 | 7.010 | 7.140 | 110,016 | -0.49(-6.42%) |
Oct 26, 2020 | 7.600 | 7.670 | 7.300 | 7.630 | 124,810 | -0.07(-0.91%) |
Oct 23, 2020 | 7.800 | 7.850 | 7.540 | 7.700 | 82,800 | -0.11(-1.41%) |
Oct 22, 2020 | 7.750 | 7.900 | 7.750 | 7.810 | 75,596 | +0.06(+0.77%) |
Oct 21, 2020 | 7.980 | 7.980 | 7.660 | 7.750 | 35,640 | -0.18(-2.27%) |
Oct 20, 2020 | 7.530 | 8.040 | 7.500 | 7.930 | 92,908 | +0.39(+5.17%) |
Oct 19, 2020 | 7.660 | 7.800 | 7.530 | 7.540 | 51,478 | -0.16(-2.08%) |
Oct 16, 2020 | 7.860 | 7.950 | 7.640 | 7.700 | 96,600 | -0.20(-2.53%) |
Oct 15, 2020 | 7.980 | 8.100 | 7.830 | 7.900 | 95,699 | -0.22(-2.71%) |
Oct 14, 2020 | 8.160 | 8.209 | 8.020 | 8.120 | 184,713 | -0.04(-0.49%) |
Oct 13, 2020 | 8.050 | 8.410 | 7.910 | 8.160 | 375,287 | +0.17(+2.13%) |
Oct 12, 2020 | 7.850 | 8.190 | 7.660 | 7.990 | 248,269 | +0.35(+4.58%) |
Oct 09, 2020 | 7.620 | 7.710 | 7.570 | 7.640 | 58,900 | -0.02(-0.26%) |
Oct 08, 2020 | 7.650 | 7.716 | 7.540 | 7.660 | 54,939 | +0.12(+1.59%) |
Oct 07, 2020 | 7.700 | 7.820 | 7.530 | 7.540 | 71,980 | -0.17(-2.20%) |
Oct 06, 2020 | 7.590 | 7.740 | 7.500 | 7.710 | 98,589 | +0.21(+2.80%) |
Oct 05, 2020 | 7.470 | 7.620 | 7.420 | 7.500 | 43,262 | +0.10(+1.35%) |
Oct 02, 2020 | 7.570 | 7.670 | 7.370 | 7.400 | 116,800 | -0.20(-2.63%) |
Oct 01, 2020 | 7.680 | 7.845 | 7.550 | 7.600 | 82,329 | -0.13(-1.68%) |
Sep 30, 2020 | 7.800 | 8.060 | 7.670 | 7.730 | 96,646 | -0.07(-0.90%) |
Sep 29, 2020 | 8.380 | 8.940 | 7.720 | 7.800 | 621,444 | -0.54(-6.47%) |
Sep 28, 2020 | 7.750 | 8.380 | 7.600 | 8.340 | 211,684 | +0.69(+9.02%) |
Sep 25, 2020 | 7.770 | 7.881 | 7.650 | 7.650 | 63,900 | -0.19(-2.42%) |
Sep 24, 2020 | 7.660 | 7.880 | 7.650 | 7.840 | 165,279 | +0.07(+0.90%) |
Sep 23, 2020 | 7.780 | 7.820 | 7.650 | 7.770 | 155,940 | +0.03(+0.39%) |
Sep 22, 2020 | 7.730 | 7.790 | 7.500 | 7.740 | 80,908 | +0.00(+0.00%) |
Sep 21, 2020 | 7.690 | 7.840 | 7.410 | 7.740 | 141,514 | -0.02(-0.26%) |
Sep 18, 2020 | 8.250 | 8.390 | 7.410 | 7.760 | 248,700 | -0.48(-5.83%) |
Sep 17, 2020 | 8.280 | 8.400 | 8.140 | 8.240 | 113,987 | -0.17(-2.02%) |
Sep 16, 2020 | 8.150 | 8.430 | 8.030 | 8.410 | 280,571 | +0.25(+3.06%) |
Sep 15, 2020 | 8.150 | 8.250 | 8.080 | 8.160 | 75,074 | +0.04(+0.49%) |
Sep 14, 2020 | 8.060 | 8.290 | 8.060 | 8.120 | 84,128 | +0.00(+0.00%) |
Sep 11, 2020 | 8.110 | 8.160 | 7.890 | 8.120 | 146,700 | +0.01(+0.12%) |
Sep 10, 2020 | 8.060 | 8.390 | 8.010 | 8.110 | 131,869 | +0.06(+0.75%) |
Sep 09, 2020 | 8.000 | 8.170 | 7.730 | 8.050 | 357,343 | -0.07(-0.86%) |
Sep 08, 2020 | 7.520 | 8.320 | 7.300 | 8.120 | 348,920 | +0.47(+6.14%) |
Sep 04, 2020 | 7.370 | 7.650 | 7.100 | 7.650 | 216,600 | +0.12(+1.59%) |
Sep 03, 2020 | 7.190 | 7.680 | 6.940 | 7.530 | 238,774 | +0.23(+3.15%) |
Sep 02, 2020 | 7.380 | 7.510 | 7.160 | 7.300 | 204,645 | -0.09(-1.22%) |
Sep 01, 2020 | 7.290 | 7.480 | 7.160 | 7.390 | 186,775 | +0.06(+0.82%) |
Aug 31, 2020 | 7.550 | 7.550 | 7.210 | 7.330 | 208,598 | -0.31(-4.06%) |
Aug 28, 2020 | 7.610 | 7.840 | 7.350 | 7.640 | 257,900 | +0.29(+3.95%) |
Aug 27, 2020 | 8.390 | 8.580 | 7.080 | 7.350 | 1,085,516 | -1.26(-14.63%) |
Aug 26, 2020 | 8.850 | 8.950 | 8.500 | 8.610 | 198,088 | -0.24(-2.71%) |
Aug 25, 2020 | 8.860 | 9.080 | 8.750 | 8.850 | 376,865 | -0.15(-1.67%) |
Aug 24, 2020 | 9.140 | 9.400 | 8.730 | 9.000 | 542,374 | -0.30(-3.23%) |
Aug 21, 2020 | 9.110 | 9.450 | 8.890 | 9.300 | 317,000 | +0.05(+0.54%) |
Aug 20, 2020 | 9.610 | 9.610 | 9.080 | 9.250 | 340,960 | -0.26(-2.73%) |
Aug 19, 2020 | 9.360 | 9.600 | 9.270 | 9.510 | 323,304 | +0.09(+0.96%) |
Aug 18, 2020 | 9.440 | 9.730 | 9.160 | 9.420 | 429,301 | -0.06(-0.63%) |
Aug 17, 2020 | 9.310 | 9.680 | 9.200 | 9.480 | 611,764 | +0.19(+2.05%) |
Aug 14, 2020 | 9.050 | 9.330 | 8.870 | 9.290 | 480,400 | +0.20(+2.20%) |
Aug 13, 2020 | 8.850 | 9.220 | 8.650 | 9.090 | 354,856 | +0.25(+2.83%) |
Aug 12, 2020 | 9.840 | 10.11 | 8.800 | 8.840 | 809,762 | -0.98(-9.98%) |
Aug 11, 2020 | 9.850 | 10.23 | 9.710 | 9.820 | 612,771 | -0.02(-0.20%) |
Aug 10, 2020 | 9.880 | 10.38 | 9.710 | 9.840 | 423,191 | -0.16(-1.60%) |
Aug 07, 2020 | 9.840 | 10.24 | 9.610 | 10.00 | 646,100 | -0.97(-8.84%) |
Aug 06, 2020 | 10.64 | 10.99 | 10.57 | 10.97 | 697,913 | +0.37(+3.49%) |
Aug 05, 2020 | 10.86 | 11.01 | 10.48 | 10.60 | 613,029 | -0.27(-2.48%) |
Aug 04, 2020 | 9.670 | 11.20 | 9.630 | 10.87 | 1,102,207 | +1.18(+12.18%) |