Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.280 | 1.320 | 1.250 | 1.290 | 26,021 | +0.01(+0.78%) |
Jun 29, 2023 | 1.330 | 1.330 | 1.230 | 1.280 | 47,365 | -0.01(-0.78%) |
Jun 28, 2023 | 1.320 | 1.357 | 1.270 | 1.290 | 26,139 | +0.02(+1.52%) |
Jun 27, 2023 | 1.340 | 1.350 | 1.260 | 1.271 | 54,521 | -0.07(-5.17%) |
Jun 26, 2023 | 1.360 | 1.370 | 1.260 | 1.340 | 24,660 | -0.02(-1.47%) |
Jun 23, 2023 | 1.330 | 1.370 | 1.310 | 1.360 | 25,367 | +0.00(+0.00%) |
Jun 22, 2023 | 1.330 | 1.360 | 1.290 | 1.360 | 59,107 | +0.06(+4.62%) |
Jun 21, 2023 | 1.300 | 1.360 | 1.280 | 1.300 | 37,483 | +0.00(+0.00%) |
Jun 20, 2023 | 1.350 | 1.370 | 1.280 | 1.300 | 27,621 | -0.07(-5.11%) |
Jun 16, 2023 | 1.310 | 1.370 | 1.310 | 1.370 | 24,368 | +0.04(+3.01%) |
Jun 15, 2023 | 1.360 | 1.380 | 1.290 | 1.330 | 66,699 | +0.30(+28.50%) |
May 08, 2023 | 1.020 | 1.040 | 1.010 | 1.035 | 41,905 | +0.02(+1.97%) |
May 05, 2023 | 1.010 | 1.028 | 0.9990 | 1.015 | 45,599 | -0.02(-1.46%) |
May 04, 2023 | 1.020 | 1.050 | 1.010 | 1.030 | 13,978 | +0.00(+0.00%) |
May 03, 2023 | 1.000 | 1.040 | 0.9800 | 1.030 | 141,388 | +0.03(+3.00%) |
May 02, 2023 | 0.9800 | 1.020 | 0.9800 | 1.000 | 48,537 | +0.01(+0.54%) |
May 01, 2023 | 1.000 | 1.000 | 0.9850 | 0.9946 | 23,631 | +0.02(+2.54%) |
Apr 28, 2023 | 0.9800 | 1.000 | 0.9700 | 0.9700 | 103,130 | -0.03(-2.99%) |
Apr 27, 2023 | 0.9800 | 1.000 | 0.9700 | 0.9999 | 47,829 | +0.02(+1.82%) |
Apr 26, 2023 | 1.000 | 1.020 | 0.9801 | 0.9820 | 42,890 | -0.01(-0.81%) |
Apr 25, 2023 | 1.010 | 1.038 | 0.9900 | 0.9900 | 71,773 | -0.05(-4.81%) |
Apr 24, 2023 | 1.020 | 1.040 | 1.020 | 1.040 | 13,737 | +0.01(+0.97%) |
Apr 21, 2023 | 1.050 | 1.050 | 1.011 | 1.030 | 8,469 | -0.01(-0.96%) |
Apr 20, 2023 | 1.010 | 1.040 | 1.010 | 1.040 | 22,876 | +0.02(+1.96%) |
Apr 19, 2023 | 1.040 | 1.040 | 1.020 | 1.020 | 14,700 | -0.02(-1.92%) |
Apr 18, 2023 | 1.010 | 1.060 | 1.010 | 1.040 | 37,092 | +0.01(+0.98%) |
Apr 17, 2023 | 1.050 | 1.060 | 1.010 | 1.030 | 55,717 | -0.02(-1.91%) |
Apr 14, 2023 | 1.040 | 1.050 | 1.030 | 1.050 | 24,517 | +0.02(+1.94%) |
Apr 13, 2023 | 1.070 | 1.070 | 1.030 | 1.030 | 29,723 | -0.04(-3.74%) |
Apr 12, 2023 | 1.080 | 1.080 | 1.040 | 1.070 | 30,360 | +0.01(+0.94%) |
Apr 11, 2023 | 1.080 | 1.086 | 1.020 | 1.060 | 98,146 | -0.01(-0.93%) |
Apr 10, 2023 | 1.110 | 1.110 | 1.060 | 1.070 | 80,222 | +0.04(+3.88%) |
Apr 06, 2023 | 1.090 | 1.100 | 1.000 | 1.030 | 73,798 | -0.05(-4.63%) |
Apr 05, 2023 | 1.100 | 1.100 | 1.080 | 1.080 | 14,060 | -0.01(-1.37%) |
Apr 04, 2023 | 1.110 | 1.120 | 1.090 | 1.095 | 22,045 | -0.02(-1.35%) |