Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.810	4.920	4.100	4.370	84,077	-0.63(-12.60%)
Apr 25, 2024	4.540	5.070	4.070	5.000	102,168	+4.76(+1993.80%)
Apr 24, 2024	0.2564	0.2800	0.2200	0.2388	1,217,202	-0.05(-17.66%)
Apr 23, 2024	0.3300	0.3390	0.2800	0.2900	845,555	-0.04(-12.12%)
Apr 22, 2024	0.3500	0.3551	0.3300	0.3300	35,604	-0.01(-3.82%)
Apr 19, 2024	0.3380	0.3701	0.3301	0.3431	85,268	+0.01(+1.63%)
Apr 18, 2024	0.3378	0.3763	0.3300	0.3376	130,298	+0.00(+1.38%)
Apr 17, 2024	0.3700	0.3700	0.3131	0.3330	83,626	-0.01(-3.28%)
Apr 16, 2024	0.3600	0.3800	0.3400	0.3443	177,140	-0.02(-4.41%)
Apr 15, 2024	0.3900	0.3899	0.3601	0.3602	123,341	-0.02(-4.91%)
Apr 12, 2024	0.3870	0.3970	0.3750	0.3788	37,002	-0.00(-0.58%)
Apr 11, 2024	0.3925	0.3981	0.3800	0.3810	103,037	-0.01(-3.35%)
Apr 10, 2024	0.3900	0.4200	0.3843	0.3942	46,868	+0.00(+0.46%)
Apr 09, 2024	0.4000	0.4300	0.3843	0.3924	96,673	-0.00(-1.03%)
Apr 08, 2024	0.3990	0.4000	0.3900	0.3965	104,872	+0.01(+1.64%)
Apr 05, 2024	0.4100	0.4200	0.3900	0.3901	84,749	-0.01(-2.50%)
Apr 04, 2024	0.3900	0.4211	0.3702	0.4001	350,034	-0.04(-9.48%)
Apr 03, 2024	0.4200	0.4500	0.4100	0.4420	95,396	+0.01(+3.03%)
Apr 02, 2024	0.4410	0.4440	0.4051	0.4290	50,354	+0.01(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.