Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 106.40 | 106.40 | 102.00 | 104.40 | 728 | -0.53(-0.50%) |
Jul 30, 2015 | 108.80 | 108.80 | 104.40 | 104.93 | 991 | -3.87(-3.56%) |
Jul 29, 2015 | 109.20 | 109.60 | 108.00 | 108.80 | 527 | +0.80(+0.74%) |
Jul 28, 2015 | 108.80 | 110.40 | 107.60 | 108.00 | 1,019 | -0.80(-0.74%) |
Jul 27, 2015 | 108.40 | 110.40 | 106.00 | 108.80 | 1,458 | +0.80(+0.74%) |
Jul 24, 2015 | 104.80 | 112.80 | 104.80 | 108.00 | 2,280 | +1.60(+1.50%) |
Jul 23, 2015 | 104.80 | 108.80 | 104.80 | 106.40 | 876 | +0.00(+0.00%) |
Jul 22, 2015 | 108.80 | 110.00 | 106.00 | 106.40 | 990 | -2.00(-1.85%) |
Jul 21, 2015 | 104.40 | 112.80 | 104.40 | 108.40 | 1,512 | +2.00(+1.88%) |
Jul 20, 2015 | 113.60 | 113.60 | 106.40 | 106.40 | 1,070 | -7.20(-6.34%) |
Jul 17, 2015 | 116.40 | 116.80 | 113.60 | 113.60 | 947 | -1.60(-1.39%) |
Jul 16, 2015 | 115.20 | 117.60 | 114.80 | 115.20 | 952 | +0.40(+0.35%) |
Jul 15, 2015 | 120.00 | 120.00 | 114.80 | 114.80 | 1,387 | -4.40(-3.69%) |
Jul 14, 2015 | 118.40 | 120.00 | 118.00 | 119.20 | 413 | +1.20(+1.02%) |
Jul 13, 2015 | 116.00 | 120.00 | 115.60 | 118.00 | 1,487 | +0.40(+0.34%) |
Jul 10, 2015 | 119.60 | 120.40 | 114.40 | 117.60 | 1,068 | +1.20(+1.03%) |
Jul 09, 2015 | 114.00 | 123.20 | 114.00 | 116.40 | 2,544 | +4.00(+3.56%) |
Jul 08, 2015 | 120.80 | 121.20 | 112.40 | 112.40 | 2,813 | -8.80(-7.26%) |
Jul 07, 2015 | 127.20 | 127.60 | 120.80 | 121.20 | 2,856 | -5.60(-4.42%) |
Jul 06, 2015 | 125.60 | 130.12 | 124.40 | 126.80 | 1,775 | -1.60(-1.25%) |
Jul 02, 2015 | 128.00 | 128.40 | 128.40 | 128.40 | 1,420 | -2.00(-1.53%) |
Jul 01, 2015 | 127.60 | 139.60 | 122.08 | 130.40 | 6,001 | +6.40(+5.16%) |
Jun 30, 2015 | 128.80 | 129.60 | 120.60 | 124.00 | 2,250 | -2.80(-2.21%) |
Jun 29, 2015 | 138.40 | 138.40 | 126.80 | 126.80 | 2,393 | -11.20(-8.12%) |
Jun 26, 2015 | 127.60 | 138.00 | 120.80 | 138.00 | 5,021 | +11.20(+8.83%) |
Jun 25, 2015 | 134.40 | 136.80 | 124.00 | 126.80 | 2,377 | -9.20(-6.76%) |
Jun 24, 2015 | 134.00 | 138.00 | 133.60 | 136.00 | 1,766 | -1.60(-1.16%) |
Jun 23, 2015 | 142.00 | 142.00 | 135.20 | 137.60 | 835 | -3.60(-2.55%) |
Jun 22, 2015 | 140.40 | 142.00 | 140.00 | 141.20 | 2,907 | -1.60(-1.12%) |
Jun 19, 2015 | 147.60 | 148.80 | 140.00 | 142.80 | 5,364 | -2.80(-1.92%) |
Jun 18, 2015 | 146.40 | 147.60 | 136.01 | 145.60 | 8,627 | +6.00(+4.30%) |
Jun 17, 2015 | 132.00 | 140.40 | 126.80 | 139.60 | 4,519 | +9.60(+7.38%) |
Jun 16, 2015 | 121.60 | 135.48 | 121.60 | 130.00 | 7,550 | +8.40(+6.91%) |
Jun 15, 2015 | 115.60 | 123.00 | 115.60 | 121.60 | 1,839 | +6.00(+5.19%) |
Jun 12, 2015 | 114.80 | 117.20 | 114.00 | 115.60 | 708 | +1.20(+1.05%) |
Jun 11, 2015 | 115.20 | 116.40 | 114.40 | 114.40 | 847 | +0.40(+0.35%) |
Jun 10, 2015 | 115.20 | 116.00 | 112.80 | 114.00 | 1,215 | +1.60(+1.42%) |
Jun 09, 2015 | 116.00 | 121.60 | 110.80 | 112.40 | 1,705 | -3.60(-3.10%) |
Jun 08, 2015 | 109.20 | 120.50 | 109.20 | 116.00 | 4,497 | +6.80(+6.23%) |
Jun 05, 2015 | 108.00 | 109.60 | 106.00 | 109.20 | 1,305 | +1.60(+1.49%) |
Jun 04, 2015 | 104.80 | 108.00 | 104.00 | 107.60 | 1,637 | +3.60(+3.46%) |
Jun 03, 2015 | 102.80 | 106.80 | 102.80 | 104.00 | 1,843 | +2.40(+2.36%) |
Jun 02, 2015 | 102.00 | 104.40 | 100.40 | 101.60 | 1,077 | +0.00(+0.00%) |
Jun 01, 2015 | 102.80 | 105.20 | 100.40 | 101.60 | 770 | -2.00(-1.93%) |
May 29, 2015 | 102.83 | 106.16 | 102.00 | 103.60 | 1,873 | -1.60(-1.52%) |
May 28, 2015 | 103.60 | 105.20 | 100.80 | 105.20 | 869 | +2.40(+2.33%) |
May 27, 2015 | 101.20 | 104.80 | 100.80 | 102.80 | 752 | +2.00(+1.98%) |
May 26, 2015 | 102.00 | 103.20 | 99.60 | 100.80 | 1,788 | -1.20(-1.18%) |
May 22, 2015 | 98.00 | 102.00 | 102.00 | 102.00 | 697 | +2.40(+2.41%) |
May 21, 2015 | 96.00 | 99.60 | 94.00 | 99.60 | 1,900 | +2.80(+2.89%) |
May 20, 2015 | 104.00 | 104.00 | 92.00 | 96.80 | 4,415 | -7.80(-7.46%) |
May 19, 2015 | 104.80 | 106.00 | 100.40 | 104.60 | 1,437 | -1.00(-0.95%) |
May 18, 2015 | 102.00 | 105.60 | 100.40 | 105.60 | 1,483 | +4.40(+4.35%) |
May 15, 2015 | 104.00 | 104.00 | 100.40 | 101.20 | 1,823 | -2.40(-2.32%) |
May 14, 2015 | 100.80 | 103.60 | 100.80 | 103.60 | 834 | +5.20(+5.28%) |
May 13, 2015 | 102.80 | 104.00 | 96.40 | 98.40 | 1,838 | -4.00(-3.91%) |
May 12, 2015 | 104.00 | 106.80 | 100.00 | 102.40 | 3,393 | +4.00(+4.07%) |
May 11, 2015 | 100.00 | 100.00 | 96.80 | 98.40 | 1,597 | +0.00(+0.00%) |
May 08, 2015 | 95.20 | 103.60 | 94.00 | 98.40 | 2,125 | +5.60(+6.03%) |
May 07, 2015 | 92.80 | 97.60 | 92.00 | 92.80 | 1,632 | +0.00(+0.00%) |
May 06, 2015 | 98.40 | 99.60 | 90.80 | 92.80 | 1,552 | -4.00(-4.13%) |
May 05, 2015 | 100.73 | 104.40 | 94.40 | 96.80 | 2,317 | -6.80(-6.56%) |
May 04, 2015 | 100.80 | 105.20 | 100.40 | 103.60 | 821 | +2.40(+2.37%) |