Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 110.40 | 115.60 | 110.00 | 112.00 | 1,435 | -1.60(-1.41%) |
Oct 28, 2016 | 116.00 | 116.00 | 112.00 | 113.60 | 1,511 | -0.40(-0.35%) |
Oct 27, 2016 | 116.40 | 118.80 | 114.00 | 114.00 | 786 | -5.60(-4.68%) |
Oct 26, 2016 | 115.60 | 123.60 | 115.60 | 119.60 | 865 | +3.20(+2.75%) |
Oct 25, 2016 | 119.60 | 119.60 | 116.00 | 116.40 | 595 | -2.00(-1.69%) |
Oct 24, 2016 | 118.80 | 120.40 | 117.38 | 118.40 | 654 | -0.80(-0.67%) |
Oct 21, 2016 | 118.80 | 120.40 | 118.80 | 119.20 | 401 | -0.08(-0.07%) |
Oct 20, 2016 | 122.40 | 124.00 | 116.80 | 119.28 | 791 | -4.72(-3.81%) |
Oct 19, 2016 | 122.80 | 124.00 | 122.03 | 124.00 | 191 | +0.00(+0.00%) |
Oct 18, 2016 | 123.20 | 124.80 | 122.80 | 124.00 | 548 | +0.00(+0.00%) |
Oct 17, 2016 | 119.60 | 126.00 | 119.60 | 124.00 | 810 | +2.80(+2.31%) |
Oct 14, 2016 | 119.60 | 122.00 | 118.80 | 121.20 | 968 | +0.40(+0.33%) |
Oct 13, 2016 | 122.80 | 124.16 | 119.20 | 120.80 | 668 | -4.40(-3.51%) |
Oct 12, 2016 | 115.60 | 125.60 | 115.60 | 125.20 | 1,308 | +3.60(+2.96%) |
Oct 11, 2016 | 118.00 | 122.80 | 117.11 | 121.60 | 1,271 | +4.00(+3.40%) |
Oct 10, 2016 | 117.60 | 118.08 | 116.40 | 117.60 | 654 | -1.60(-1.34%) |
Oct 07, 2016 | 118.00 | 119.20 | 116.40 | 119.20 | 553 | +1.20(+1.02%) |
Oct 06, 2016 | 119.20 | 119.20 | 116.00 | 118.00 | 1,282 | -0.40(-0.34%) |
Oct 05, 2016 | 119.20 | 119.60 | 116.80 | 118.40 | 486 | +0.40(+0.34%) |
Oct 04, 2016 | 120.80 | 121.66 | 117.20 | 118.00 | 1,423 | -2.80(-2.32%) |
Oct 03, 2016 | 123.20 | 123.20 | 120.80 | 120.80 | 563 | -1.20(-0.98%) |
Sep 30, 2016 | 124.00 | 124.68 | 122.00 | 122.00 | 678 | -0.80(-0.65%) |
Sep 29, 2016 | 123.20 | 126.00 | 122.80 | 122.80 | 934 | +0.80(+0.66%) |
Sep 28, 2016 | 122.80 | 122.80 | 121.60 | 122.00 | 353 | +0.40(+0.33%) |
Sep 27, 2016 | 124.80 | 127.20 | 119.60 | 121.60 | 855 | -4.80(-3.80%) |
Sep 26, 2016 | 122.00 | 127.60 | 120.80 | 126.40 | 755 | +3.20(+2.60%) |
Sep 23, 2016 | 126.00 | 126.40 | 122.40 | 123.20 | 857 | -2.40(-1.91%) |
Sep 22, 2016 | 121.60 | 127.60 | 119.83 | 125.60 | 648 | +4.80(+3.97%) |
Sep 21, 2016 | 120.40 | 123.40 | 120.40 | 120.80 | 395 | +0.40(+0.33%) |
Sep 20, 2016 | 120.00 | 122.00 | 118.80 | 120.40 | 762 | +1.60(+1.35%) |
Sep 19, 2016 | 121.20 | 126.00 | 117.60 | 118.80 | 1,966 | -1.20(-1.00%) |
Sep 16, 2016 | 120.40 | 124.00 | 119.20 | 120.00 | 1,193 | +0.40(+0.33%) |
Sep 15, 2016 | 122.00 | 122.00 | 115.60 | 119.60 | 1,151 | -1.20(-0.99%) |
Sep 14, 2016 | 120.00 | 123.20 | 120.00 | 120.80 | 540 | +0.80(+0.67%) |
Sep 13, 2016 | 118.40 | 123.20 | 118.40 | 120.00 | 611 | +1.60(+1.35%) |
Sep 12, 2016 | 122.00 | 125.20 | 118.40 | 118.40 | 1,766 | -3.60(-2.95%) |
Sep 09, 2016 | 128.00 | 128.00 | 122.00 | 122.00 | 1,364 | -6.00(-4.69%) |
Sep 08, 2016 | 127.60 | 132.00 | 127.60 | 128.00 | 376 | +0.00(+0.00%) |
Sep 07, 2016 | 128.40 | 134.00 | 128.00 | 128.00 | 2,242 | +0.00(+0.00%) |
Sep 06, 2016 | 128.00 | 131.60 | 127.60 | 128.00 | 1,641 | +0.00(+0.00%) |
Sep 02, 2016 | 128.40 | 128.00 | 128.00 | 128.00 | 1,060 | +0.40(+0.31%) |
Sep 01, 2016 | 126.40 | 129.20 | 126.00 | 127.60 | 515 | -0.40(-0.31%) |
Aug 31, 2016 | 130.00 | 131.20 | 127.06 | 128.00 | 968 | -3.60(-2.73%) |
Aug 30, 2016 | 130.80 | 133.59 | 128.41 | 131.60 | 1,077 | +1.60(+1.23%) |
Aug 29, 2016 | 132.00 | 138.80 | 128.00 | 130.00 | 2,965 | -4.40(-3.27%) |
Aug 26, 2016 | 118.00 | 136.00 | 118.00 | 134.40 | 3,558 | +16.80(+14.29%) |
Aug 25, 2016 | 118.80 | 119.60 | 114.84 | 117.60 | 611 | -0.40(-0.34%) |
Aug 24, 2016 | 120.00 | 120.80 | 116.00 | 118.00 | 1,868 | -2.00(-1.66%) |
Aug 23, 2016 | 120.40 | 122.00 | 120.00 | 120.00 | 1,847 | -1.20(-0.99%) |
Aug 22, 2016 | 120.00 | 121.85 | 120.00 | 121.20 | 1,282 | +0.20(+0.17%) |
Aug 19, 2016 | 120.40 | 123.60 | 120.00 | 121.00 | 720 | -1.07(-0.87%) |
Aug 18, 2016 | 119.60 | 123.20 | 117.24 | 122.07 | 1,374 | +2.87(+2.41%) |
Aug 17, 2016 | 118.40 | 121.60 | 114.50 | 119.20 | 1,151 | +1.60(+1.36%) |
Aug 16, 2016 | 117.20 | 117.60 | 114.40 | 117.60 | 1,354 | +2.80(+2.44%) |
Aug 15, 2016 | 108.80 | 116.00 | 108.80 | 114.80 | 1,228 | +3.60(+3.24%) |
Aug 12, 2016 | 120.00 | 120.00 | 108.00 | 111.20 | 7,861 | -11.60(-9.45%) |
Aug 11, 2016 | 124.00 | 126.80 | 122.00 | 122.80 | 1,678 | -1.60(-1.29%) |
Aug 10, 2016 | 126.40 | 126.40 | 124.00 | 124.40 | 1,112 | -0.80(-0.64%) |
Aug 09, 2016 | 128.00 | 130.40 | 124.00 | 125.20 | 1,473 | -1.60(-1.26%) |
Aug 08, 2016 | 128.80 | 130.80 | 126.60 | 126.80 | 1,344 | -1.60(-1.25%) |
Aug 05, 2016 | 130.40 | 131.57 | 127.60 | 128.40 | 1,628 | -1.60(-1.23%) |
Aug 04, 2016 | 130.00 | 133.54 | 130.00 | 130.00 | 532 | -1.60(-1.21%) |
Aug 03, 2016 | 132.40 | 134.40 | 128.80 | 131.60 | 889 | +0.40(+0.30%) |
Aug 02, 2016 | 135.20 | 135.60 | 130.40 | 131.20 | 1,071 | -2.00(-1.50%) |