Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 52.00 | 52.00 | 50.00 | 52.00 | 912 | +1.00(+1.96%) |
May 30, 2017 | 52.00 | 52.00 | 50.00 | 51.00 | 2,044 | +1.00(+2.00%) |
May 26, 2017 | 48.00 | 50.40 | 46.40 | 50.00 | 2,743 | +2.00(+4.17%) |
May 25, 2017 | 48.00 | 49.00 | 46.00 | 48.00 | 3,741 | +1.40(+3.01%) |
May 24, 2017 | 48.00 | 50.00 | 46.00 | 46.60 | 2,721 | -3.40(-6.81%) |
May 23, 2017 | 56.00 | 56.20 | 48.00 | 50.00 | 4,547 | -7.00(-12.28%) |
May 22, 2017 | 60.00 | 60.00 | 56.00 | 57.00 | 1,951 | +1.00(+1.79%) |
May 19, 2017 | 62.00 | 63.00 | 56.00 | 56.00 | 2,599 | -6.00(-9.68%) |
May 18, 2017 | 62.00 | 62.00 | 60.00 | 62.00 | 1,040 | +2.00(+3.33%) |
May 17, 2017 | 60.00 | 62.00 | 60.00 | 60.00 | 443 | -2.00(-3.23%) |
May 16, 2017 | 60.00 | 62.00 | 60.00 | 62.00 | 932 | +0.00(+0.00%) |
May 15, 2017 | 60.00 | 62.00 | 60.00 | 62.00 | 989 | +2.00(+3.33%) |
May 12, 2017 | 60.00 | 64.00 | 60.00 | 60.00 | 2,524 | +0.00(+0.00%) |
May 11, 2017 | 64.00 | 66.00 | 60.00 | 60.00 | 2,363 | -4.00(-6.25%) |
May 10, 2017 | 64.00 | 66.00 | 64.00 | 64.00 | 1,193 | +0.00(+0.00%) |
May 09, 2017 | 64.00 | 66.00 | 64.00 | 64.00 | 833 | -2.00(-3.03%) |
May 08, 2017 | 64.00 | 68.00 | 64.00 | 66.00 | 905 | +2.00(+3.12%) |
May 05, 2017 | 64.00 | 66.00 | 64.00 | 64.00 | 992 | -2.00(-3.03%) |
May 04, 2017 | 66.00 | 68.00 | 64.00 | 66.00 | 1,694 | +0.00(+0.00%) |
May 03, 2017 | 68.00 | 72.00 | 66.00 | 66.00 | 1,622 | +0.00(+0.00%) |
May 02, 2017 | 68.00 | 70.00 | 66.00 | 66.00 | 437 | -4.00(-5.71%) |
May 01, 2017 | 72.00 | 76.00 | 66.00 | 70.00 | 5,682 | +0.00(+0.00%) |
Apr 28, 2017 | 72.00 | 74.40 | 66.47 | 70.00 | 3,225 | +0.00(+0.00%) |
Apr 27, 2017 | 68.00 | 72.00 | 68.00 | 70.00 | 496 | +0.00(+0.00%) |
Apr 26, 2017 | 72.00 | 72.00 | 70.00 | 70.00 | 1,090 | +0.00(+0.00%) |
Apr 25, 2017 | 66.00 | 70.00 | 66.00 | 70.00 | 692 | +4.00(+6.06%) |
Apr 24, 2017 | 72.00 | 72.00 | 66.00 | 66.00 | 2,007 | -4.00(-5.71%) |
Apr 21, 2017 | 70.00 | 72.00 | 68.00 | 70.00 | 877 | +2.00(+2.94%) |
Apr 20, 2017 | 68.00 | 70.00 | 67.00 | 68.00 | 1,110 | +4.00(+6.25%) |
Apr 19, 2017 | 66.00 | 66.00 | 62.00 | 64.00 | 1,540 | -2.00(-3.03%) |
Apr 18, 2017 | 64.00 | 68.00 | 64.00 | 66.00 | 692 | +0.00(+0.00%) |
Apr 17, 2017 | 66.00 | 66.00 | 62.00 | 66.00 | 405 | +0.00(+0.00%) |
Apr 13, 2017 | 62.00 | 68.00 | 62.00 | 66.00 | 1,360 | +4.00(+6.45%) |
Apr 12, 2017 | 64.00 | 64.00 | 62.00 | 62.00 | 466 | +0.00(+0.00%) |
Apr 11, 2017 | 62.00 | 64.00 | 60.00 | 62.00 | 1,763 | +0.00(+0.00%) |
Apr 10, 2017 | 64.00 | 64.00 | 62.00 | 62.00 | 459 | -2.00(-3.12%) |
Apr 07, 2017 | 64.00 | 66.00 | 64.00 | 64.00 | 952 | -2.00(-3.03%) |
Apr 06, 2017 | 66.00 | 66.00 | 64.20 | 66.00 | 281 | +2.00(+3.12%) |
Apr 05, 2017 | 64.00 | 66.00 | 64.00 | 64.00 | 643 | +0.00(+0.00%) |
Apr 04, 2017 | 66.00 | 72.00 | 64.00 | 64.00 | 2,040 | -2.00(-3.03%) |
Apr 03, 2017 | 68.00 | 68.00 | 66.00 | 66.00 | 883 | +0.00(+0.00%) |
Mar 31, 2017 | 70.00 | 70.00 | 66.00 | 66.00 | 1,264 | -4.00(-5.71%) |
Mar 30, 2017 | 68.00 | 72.00 | 68.00 | 70.00 | 428 | +2.00(+2.94%) |
Mar 29, 2017 | 64.00 | 70.00 | 64.00 | 68.00 | 706 | +2.00(+3.03%) |
Mar 28, 2017 | 66.00 | 72.00 | 64.20 | 66.00 | 973 | +0.00(+0.00%) |
Mar 27, 2017 | 70.00 | 70.00 | 66.00 | 66.00 | 480 | -4.00(-5.71%) |
Mar 24, 2017 | 70.00 | 72.00 | 69.60 | 70.00 | 674 | -2.00(-2.78%) |
Mar 23, 2017 | 74.00 | 74.00 | 70.00 | 72.00 | 635 | +0.00(+0.00%) |
Mar 22, 2017 | 72.00 | 74.00 | 72.00 | 72.00 | 1,684 | -1.00(-1.37%) |
Mar 21, 2017 | 72.00 | 74.00 | 70.00 | 73.00 | 1,453 | +1.00(+1.39%) |
Mar 20, 2017 | 68.00 | 72.00 | 68.00 | 72.00 | 918 | +4.00(+5.88%) |
Mar 17, 2017 | 70.00 | 74.00 | 68.00 | 68.00 | 1,182 | -4.00(-5.56%) |
Mar 16, 2017 | 68.00 | 72.00 | 68.00 | 72.00 | 849 | +4.00(+5.88%) |
Mar 15, 2017 | 72.00 | 72.00 | 68.00 | 68.00 | 354 | -3.00(-4.23%) |
Mar 14, 2017 | 74.00 | 74.00 | 70.00 | 71.00 | 1,061 | -3.00(-4.05%) |
Mar 13, 2017 | 72.00 | 74.00 | 68.40 | 74.00 | 1,371 | +6.00(+8.82%) |
Mar 10, 2017 | 78.00 | 79.00 | 66.00 | 68.00 | 5,214 | -10.00(-12.82%) |
Mar 09, 2017 | 80.00 | 80.00 | 78.00 | 78.00 | 1,122 | -1.00(-1.27%) |
Mar 08, 2017 | 80.00 | 82.00 | 78.00 | 79.00 | 2,182 | +1.00(+1.28%) |
Mar 07, 2017 | 82.00 | 82.00 | 78.00 | 78.00 | 1,564 | -2.00(-2.50%) |
Mar 06, 2017 | 80.00 | 82.00 | 78.00 | 80.00 | 4,106 | +0.00(+0.00%) |
Mar 03, 2017 | 78.00 | 80.00 | 77.60 | 80.00 | 3,951 | +2.00(+2.56%) |
Mar 02, 2017 | 74.00 | 78.00 | 74.00 | 78.00 | 3,583 | +4.00(+5.41%) |