Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 2.144 | 2.150 | 2.104 | 2.140 | 24,003 | +0.00(+0.00%) |
Mar 30, 2022 | 2.200 | 2.220 | 2.140 | 2.140 | 13,528 | -0.03(-1.38%) |
Mar 29, 2022 | 2.210 | 2.220 | 2.100 | 2.170 | 52,849 | -0.04(-1.72%) |
Mar 28, 2022 | 2.290 | 2.310 | 2.121 | 2.208 | 55,098 | -0.10(-4.42%) |
Mar 25, 2022 | 2.380 | 2.390 | 2.230 | 2.310 | 78,017 | -0.04(-1.70%) |
Mar 24, 2022 | 2.240 | 2.390 | 2.175 | 2.350 | 181,735 | +0.17(+7.80%) |
Mar 23, 2022 | 2.250 | 2.280 | 2.150 | 2.180 | 54,168 | -0.03(-1.36%) |
Mar 22, 2022 | 2.170 | 2.250 | 2.111 | 2.210 | 129,056 | +0.07(+3.27%) |
Mar 21, 2022 | 2.190 | 2.190 | 2.107 | 2.140 | 54,540 | -0.04(-1.83%) |
Mar 18, 2022 | 2.100 | 2.190 | 2.100 | 2.180 | 25,390 | +0.09(+4.31%) |
Mar 17, 2022 | 2.090 | 2.140 | 2.050 | 2.090 | 37,685 | +0.00(+0.00%) |
Mar 16, 2022 | 2.140 | 2.150 | 2.080 | 2.090 | 23,325 | +0.01(+0.48%) |
Mar 15, 2022 | 2.020 | 2.172 | 2.020 | 2.080 | 51,352 | +0.03(+1.46%) |
Mar 14, 2022 | 2.160 | 2.210 | 2.050 | 2.050 | 75,802 | -0.12(-5.53%) |
Mar 11, 2022 | 2.180 | 2.260 | 2.140 | 2.170 | 85,335 | -0.01(-0.46%) |
Mar 10, 2022 | 2.280 | 2.340 | 2.120 | 2.180 | 111,140 | -0.17(-7.23%) |
Mar 09, 2022 | 2.220 | 2.590 | 2.170 | 2.350 | 795,879 | +0.15(+6.82%) |
Mar 08, 2022 | 2.130 | 2.280 | 2.124 | 2.200 | 118,435 | +0.03(+1.38%) |
Mar 07, 2022 | 2.270 | 2.320 | 2.030 | 2.170 | 160,573 | -0.12(-5.24%) |
Mar 04, 2022 | 2.290 | 2.320 | 2.212 | 2.290 | 58,924 | +0.00(+0.00%) |
Mar 03, 2022 | 2.320 | 2.475 | 2.250 | 2.290 | 204,143 | -0.05(-2.14%) |
Mar 02, 2022 | 2.470 | 2.542 | 2.330 | 2.340 | 49,631 | -0.12(-4.88%) |
Mar 01, 2022 | 2.590 | 2.610 | 2.455 | 2.460 | 31,513 | -0.10(-3.91%) |
Feb 28, 2022 | 2.590 | 2.620 | 2.500 | 2.560 | 30,282 | -0.05(-1.92%) |
Feb 25, 2022 | 2.600 | 2.655 | 2.530 | 2.610 | 51,046 | +0.07(+2.76%) |
Feb 24, 2022 | 2.400 | 2.570 | 2.300 | 2.540 | 82,112 | +0.02(+0.79%) |
Feb 23, 2022 | 2.640 | 2.720 | 2.520 | 2.520 | 39,066 | -0.15(-5.62%) |
Feb 22, 2022 | 2.690 | 2.730 | 2.550 | 2.670 | 63,358 | -0.17(-5.99%) |
Feb 18, 2022 | 2.840 | 0 | -0.02(-0.70%) | |||
Feb 17, 2022 | 2.950 | 3.010 | 2.840 | 2.860 | 47,440 | -0.12(-4.03%) |
Feb 16, 2022 | 2.740 | 2.990 | 2.660 | 2.980 | 113,127 | +0.24(+8.76%) |
Feb 15, 2022 | 2.610 | 2.750 | 2.590 | 2.740 | 67,020 | +0.10(+3.79%) |
Feb 14, 2022 | 2.640 | 2.649 | 2.570 | 2.640 | 47,048 | +0.00(+0.00%) |
Feb 11, 2022 | 2.830 | 2.840 | 2.550 | 2.640 | 343,949 | -0.47(-15.11%) |
Feb 10, 2022 | 3.410 | 3.420 | 3.110 | 3.110 | 167,327 | -0.29(-8.53%) |
Feb 09, 2022 | 3.410 | 3.450 | 3.300 | 3.400 | 68,460 | +0.04(+1.19%) |
Feb 08, 2022 | 3.410 | 3.410 | 3.240 | 3.360 | 15,289 | -0.02(-0.59%) |
Feb 07, 2022 | 3.480 | 3.480 | 3.240 | 3.380 | 43,360 | -0.07(-2.03%) |
Feb 04, 2022 | 3.450 | 3.455 | 3.351 | 3.450 | 36,368 | +0.09(+2.80%) |
Feb 03, 2022 | 3.370 | 3.429 | 3.356 | 22,230 | -0.01(-0.41%) | |
Feb 02, 2022 | 3.420 | 3.440 | 3.310 | 3.370 | 22,695 | +0.00(+0.00%) |
Feb 01, 2022 | 3.310 | 3.490 | 3.230 | 3.370 | 52,992 | +0.07(+2.12%) |
Jan 31, 2022 | 3.180 | 3.370 | 3.137 | 3.300 | 35,229 | +0.10(+3.12%) |
Jan 28, 2022 | 3.360 | 3.550 | 3.120 | 3.200 | 269,014 | -0.20(-5.88%) |
Jan 27, 2022 | 3.530 | 3.560 | 3.320 | 3.400 | 69,117 | -0.09(-2.58%) |
Jan 26, 2022 | 3.560 | 3.593 | 3.380 | 3.490 | 55,418 | -0.01(-0.29%) |
Jan 25, 2022 | 3.300 | 3.510 | 3.300 | 3.500 | 41,666 | +0.14(+4.17%) |
Jan 24, 2022 | 3.600 | 3.620 | 3.170 | 3.360 | 229,804 | -0.34(-9.19%) |
Jan 21, 2022 | 3.910 | 4.250 | 3.600 | 3.700 | 556,112 | -0.21(-5.37%) |
Jan 20, 2022 | 4.000 | 4.100 | 3.860 | 3.910 | 74,549 | -0.04(-1.01%) |
Jan 19, 2022 | 4.050 | 4.123 | 3.920 | 3.950 | 47,764 | -0.10(-2.47%) |
Jan 18, 2022 | 4.030 | 4.110 | 3.920 | 4.050 | 59,200 | +0.01(+0.25%) |
Jan 14, 2022 | 4.040 | 0 | -0.03(-0.74%) | |||
Jan 13, 2022 | 4.280 | 4.280 | 4.050 | 4.070 | 58,331 | -0.21(-4.91%) |
Jan 12, 2022 | 4.240 | 4.340 | 4.180 | 4.280 | 34,362 | +0.01(+0.23%) |
Jan 11, 2022 | 4.220 | 4.310 | 4.118 | 4.270 | 87,112 | +0.01(+0.23%) |
Jan 10, 2022 | 4.050 | 4.260 | 4.030 | 4.260 | 61,831 | +0.12(+2.90%) |
Jan 07, 2022 | 4.140 | 4.140 | 4.011 | 4.140 | 27,530 | +0.00(+0.00%) |
Jan 06, 2022 | 4.080 | 4.170 | 3.900 | 4.140 | 91,893 | +0.06(+1.47%) |
Jan 05, 2022 | 4.400 | 4.400 | 4.030 | 4.080 | 156,731 | -0.33(-7.48%) |
Jan 04, 2022 | 4.390 | 4.430 | 4.070 | 4.410 | 340,503 | -0.01(-0.23%) |