Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.0134 | 0 | -0.00(-21.18%) | |||
May 13, 2024 | 0.0170 | 0 | -0.01(-34.62%) | |||
Apr 25, 2024 | 0.0260 | 0 | +0.01(+36.84%) | |||
Apr 23, 2024 | 0.0190 | 0 | -0.01(-24.00%) | |||
Apr 19, 2024 | 0.0250 | 0 | +0.00(+12.61%) | |||
Apr 17, 2024 | 0.0222 | 0 | -0.00(-11.20%) | |||
Apr 16, 2024 | 0.0250 | 0.0273 | 0.0250 | 0.0250 | 1,908 | +0.01(+77.30%) |
Apr 10, 2024 | 0.0141 | 0 | -0.01(-43.60%) | |||
Apr 08, 2024 | 0.0250 | 1 | +0.01(+41.24%) | |||
Apr 05, 2024 | 0.0171 | 0.0177 | 0.0171 | 0.0177 | 4,803 | +0.00(+9.94%) |
Apr 04, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 200 | +0.00(+23.85%) |
Apr 03, 2024 | 0.0172 | 0.0200 | 0.0130 | 0.0130 | 45,701 | -0.02(-56.52%) |
Mar 28, 2024 | 0.0299 | 1 | +0.01(+86.87%) | |||
Mar 27, 2024 | 0.0190 | 0.0200 | 0.0126 | 0.0160 | 94,774 | -0.00(-21.18%) |
Mar 26, 2024 | 0.0200 | 0.0203 | 0.0200 | 0.0203 | 93,132 | +0.00(+1.00%) |
Mar 25, 2024 | 0.0182 | 0.0201 | 0.0182 | 0.0201 | 6,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0202 | 0.0202 | 0.0201 | 0.0201 | 3,350 | -0.00(-0.50%) |
Mar 21, 2024 | 0.0201 | 0.0220 | 0.0201 | 0.0202 | 9,250 | -0.00(-8.18%) |
Mar 20, 2024 | 0.0220 | 0.0233 | 0.0220 | 0.0220 | 5,200 | -0.00(-6.38%) |
Mar 19, 2024 | 0.0250 | 0.0250 | 0.0235 | 0.0235 | 21,380 | -0.00(-9.27%) |
Mar 18, 2024 | 0.0260 | 0.0260 | 0.0258 | 0.0259 | 51,732 | -0.00(-11.00%) |
Mar 15, 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 1,030 | -0.00(-3.32%) |
Mar 14, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 300 | -0.00(-5.35%) |
Mar 12, 2024 | 0.0318 | 0 | -0.00(-0.31%) | |||
Mar 08, 2024 | 0.0319 | 21 | +0.00(+6.33%) | |||
Mar 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 63,784 | +0.00(+11.11%) |
Mar 05, 2024 | 0.0270 | 0 | -0.00(-15.36%) | |||
Mar 04, 2024 | 0.0299 | 0.0319 | 0.0299 | 0.0319 | 9,717 | +0.00(+6.33%) |