Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0100	0	+0.00(+0.00%)
Oct 25, 2024				0.0100	3	+0.00(+0.00%)
Oct 23, 2024				0.0100	2,900	-0.00(-0.99%)
Oct 21, 2024				0.0101	0	+0.00(+1.00%)
Oct 17, 2024				0.0100	0	+0.00(+0.00%)
Oct 16, 2024	0.0100	0.0101	0.0100	0.0100	5,603	-0.00(-18.03%)
Oct 15, 2024	0.0200	0.0200	0.0121	0.0122	56,498	+0.01(+90.62%)
Oct 14, 2024	0.0136	0.0136	0.0064	0.0064	4,898	-0.00(-36.00%)
Oct 10, 2024				0.0100	0	-0.00(-26.47%)
Oct 09, 2024	0.0136	0.0136	0.0136	0.0136	1,544	+0.00(+34.65%)
Oct 08, 2024	0.0100	0.0101	0.0100	0.0101	200	-0.00(-12.17%)
Oct 03, 2024				0.0115	50	-0.00(-1.71%)
Oct 02, 2024	0.0070	0.0125	0.0070	0.0117	30,886	+0.00(+28.57%)
Oct 01, 2024	0.0121	0.0122	0.0070	0.0091	12,406	+0.00(+12.35%)
Sep 30, 2024	0.0052	0.0081	0.0052	0.0081	52,700	-0.00(-19.00%)
Sep 26, 2024				0.0100	100	-0.00(-7.41%)
Sep 20, 2024				0.0108	0	+0.00(+20.00%)
Sep 19, 2024	0.0080	0.0090	0.0078	0.0090	30,153	+0.00(+12.50%)
Sep 18, 2024	0.0080	0.0080	0.0080	0.0080	37,950	+0.00(+0.00%)
Sep 17, 2024	0.0080	0.0080	0.0079	0.0080	11,898	+0.00(+0.00%)
Sep 16, 2024	0.0085	0.0090	0.0078	0.0080	123,695	-0.00(-11.11%)
Sep 12, 2024				0.0090	3	-0.00(-1.10%)
Sep 11, 2024	0.0102	0.0105	0.0091	0.0091	14,037	-0.00(-9.00%)
Sep 06, 2024				0.0100	0	-0.00(-0.99%)
Sep 05, 2024	0.0131	0.0136	0.0101	0.0101	63,047	-0.01(-36.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.