Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.9500 | 1.250 | 0.8500 | 1.120 | 2,135,968 | +0.17(+17.88%) |
Nov 29, 2022 | 0.8889 | 0.9700 | 0.8889 | 0.9501 | 134,469 | +0.05(+5.38%) |
Nov 28, 2022 | 0.8900 | 0.9417 | 0.8500 | 0.9016 | 71,436 | +0.00(+0.52%) |
Nov 25, 2022 | 0.8900 | 0.9462 | 0.8420 | 0.8969 | 286,424 | +0.01(+0.78%) |
Nov 23, 2022 | 0.8621 | 0.9100 | 0.8240 | 0.8900 | 227,762 | +0.04(+4.71%) |
Nov 22, 2022 | 0.8100 | 0.8600 | 0.8000 | 0.8500 | 74,382 | +0.02(+2.40%) |
Nov 21, 2022 | 0.8000 | 0.8700 | 0.8000 | 0.8301 | 305,970 | -0.02(-1.94%) |
Nov 18, 2022 | 0.8750 | 0.9947 | 0.8108 | 0.8465 | 274,227 | -0.03(-3.48%) |
Nov 17, 2022 | 0.8232 | 0.8900 | 0.7800 | 0.8770 | 476,893 | +0.03(+3.18%) |
Nov 16, 2022 | 0.8488 | 0.9373 | 0.8200 | 0.8500 | 245,899 | +0.00(+0.14%) |
Nov 15, 2022 | 0.8862 | 1.020 | 0.8400 | 0.8488 | 403,592 | -0.04(-5.02%) |
Nov 14, 2022 | 0.9233 | 0.9900 | 0.8598 | 0.8937 | 1,195,096 | +0.04(+4.34%) |
Nov 11, 2022 | 0.7500 | 0.8900 | 0.7485 | 0.8565 | 980,195 | +0.15(+20.63%) |
Nov 10, 2022 | 0.6700 | 0.7300 | 0.6400 | 0.7100 | 968,005 | +0.06(+9.26%) |
Nov 09, 2022 | 0.7289 | 0.7289 | 0.6450 | 0.6498 | 234,223 | -0.06(-8.62%) |
Nov 08, 2022 | 0.7100 | 0.7575 | 0.6801 | 0.7111 | 346,450 | -0.01(-1.24%) |
Nov 07, 2022 | 0.7300 | 0.7496 | 0.7100 | 0.7200 | 176,345 | -0.01(-0.95%) |
Nov 04, 2022 | 0.8100 | 0.8329 | 0.7193 | 0.7269 | 308,854 | -0.08(-10.26%) |
Nov 03, 2022 | 0.8360 | 0.8360 | 0.7195 | 0.8100 | 117,036 | -0.02(-2.42%) |
Nov 02, 2022 | 0.8686 | 0.8800 | 0.8220 | 0.8301 | 178,412 | -0.02(-2.55%) |
Nov 01, 2022 | 0.8400 | 0.8800 | 0.7700 | 0.8518 | 408,607 | +0.08(+10.05%) |
Oct 31, 2022 | 0.7300 | 0.7875 | 0.7015 | 0.7740 | 89,958 | +0.05(+6.73%) |
Oct 28, 2022 | 0.7300 | 0.7779 | 0.7106 | 0.7252 | 213,957 | -0.01(-2.00%) |
Oct 27, 2022 | 0.6800 | 0.7400 | 0.6662 | 0.7400 | 102,145 | +0.06(+8.81%) |
Oct 26, 2022 | 0.6899 | 0.7099 | 0.6617 | 0.6801 | 158,694 | -0.01(-2.14%) |
Oct 25, 2022 | 0.6600 | 0.7000 | 0.6500 | 0.6950 | 241,689 | +0.04(+6.91%) |
Oct 24, 2022 | 0.6700 | 0.6959 | 0.6370 | 0.6501 | 43,661 | -0.02(-3.40%) |
Oct 21, 2022 | 0.6320 | 0.6788 | 0.6320 | 0.6730 | 280,319 | +0.02(+3.30%) |
Oct 20, 2022 | 0.6800 | 0.6870 | 0.6250 | 0.6515 | 244,874 | -0.00(-0.53%) |
Oct 19, 2022 | 0.7000 | 0.7045 | 0.6400 | 0.6550 | 184,265 | -0.04(-6.33%) |
Oct 18, 2022 | 0.7099 | 0.7099 | 0.6800 | 0.6993 | 255,455 | -0.01(-1.49%) |
Oct 17, 2022 | 0.6700 | 0.7120 | 0.6400 | 0.7099 | 600,547 | +0.09(+15.24%) |
Oct 14, 2022 | 0.6200 | 0.6980 | 0.6000 | 0.6160 | 1,258,589 | +0.05(+8.41%) |
Oct 13, 2022 | 0.5400 | 0.5799 | 0.5000 | 0.5682 | 472,205 | +0.03(+5.22%) |
Oct 12, 2022 | 0.5700 | 0.5750 | 0.4995 | 0.5400 | 818,875 | -0.02(-3.50%) |
Oct 11, 2022 | 0.6300 | 0.6300 | 0.5400 | 0.5596 | 496,585 | -0.07(-10.71%) |
Oct 10, 2022 | 0.6100 | 0.6267 | 0.5892 | 0.6267 | 281,440 | +0.01(+1.06%) |
Oct 07, 2022 | 0.6500 | 0.6526 | 0.6200 | 0.6201 | 370,971 | -0.01(-1.88%) |
Oct 06, 2022 | 0.8200 | 0.8250 | 0.6300 | 0.6320 | 2,610,515 | -0.32(-33.47%) |
Oct 05, 2022 | 0.9894 | 1.009 | 0.9240 | 0.9500 | 148,114 | -0.02(-2.07%) |
Oct 04, 2022 | 0.9612 | 1.000 | 0.9612 | 0.9701 | 43,852 | +0.01(+1.09%) |
Oct 03, 2022 | 0.9300 | 0.9901 | 0.9200 | 0.9596 | 53,962 | +0.03(+3.17%) |
Sep 30, 2022 | 0.9400 | 0.9909 | 0.9200 | 0.9301 | 93,420 | -0.00(-0.43%) |
Sep 29, 2022 | 0.9400 | 0.9920 | 0.8800 | 0.9341 | 138,432 | -0.03(-3.43%) |
Sep 28, 2022 | 0.9600 | 0.9800 | 0.9103 | 0.9673 | 117,132 | -0.01(-1.09%) |
Sep 27, 2022 | 0.9690 | 1.020 | 0.9400 | 0.9780 | 67,826 | +0.03(+2.95%) |
Sep 26, 2022 | 1.020 | 1.020 | 0.9090 | 0.9500 | 317,258 | -0.01(-1.51%) |
Sep 23, 2022 | 0.9500 | 0.9717 | 0.9150 | 0.9646 | 164,879 | +0.01(+1.37%) |
Sep 22, 2022 | 1.070 | 1.070 | 0.9300 | 0.9516 | 214,136 | -0.11(-10.23%) |
Sep 21, 2022 | 1.100 | 1.100 | 1.020 | 1.060 | 208,533 | -0.04(-3.64%) |
Sep 20, 2022 | 1.160 | 1.160 | 1.050 | 1.100 | 224,875 | -0.07(-5.98%) |
Sep 19, 2022 | 1.310 | 1.340 | 1.150 | 1.170 | 364,182 | -0.18(-13.33%) |
Sep 16, 2022 | 1.460 | 1.460 | 1.330 | 1.350 | 396,527 | -0.13(-8.78%) |
Sep 15, 2022 | 1.520 | 1.520 | 1.460 | 1.480 | 105,779 | -0.03(-1.99%) |
Sep 14, 2022 | 1.440 | 1.590 | 1.430 | 1.510 | 107,370 | +0.03(+2.03%) |
Sep 13, 2022 | 1.420 | 1.500 | 1.420 | 1.480 | 58,613 | +0.01(+0.68%) |
Sep 12, 2022 | 1.460 | 1.500 | 1.440 | 1.470 | 51,442 | +0.01(+0.68%) |
Sep 09, 2022 | 1.510 | 1.540 | 1.420 | 1.460 | 167,502 | -0.01(-0.68%) |
Sep 08, 2022 | 1.380 | 1.500 | 1.350 | 1.470 | 98,729 | +0.07(+5.00%) |
Sep 07, 2022 | 1.370 | 1.400 | 1.310 | 1.400 | 89,150 | +0.04(+2.94%) |
Sep 06, 2022 | 1.320 | 1.400 | 1.290 | 1.360 | 176,274 | +0.06(+4.62%) |
Sep 02, 2022 | 1.410 | 1.410 | 1.280 | 1.300 | 144,209 | -0.12(-8.45%) |