Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 4.310 | 4.350 | 4.145 | 4.190 | 600,166 | -0.06(-1.41%) |
May 16, 2024 | 4.390 | 4.510 | 4.230 | 4.250 | 823,333 | -0.15(-3.41%) |
May 15, 2024 | 4.690 | 5.180 | 4.390 | 4.400 | 986,920 | -0.24(-5.17%) |
May 14, 2024 | 4.260 | 4.680 | 4.260 | 4.640 | 1,466,150 | +0.21(+4.74%) |
May 13, 2024 | 4.460 | 4.560 | 4.391 | 4.430 | 474,046 | +0.04(+0.91%) |
May 10, 2024 | 4.700 | 4.705 | 4.345 | 4.390 | 757,388 | -0.23(-4.98%) |
May 09, 2024 | 4.790 | 4.830 | 4.575 | 4.620 | 453,231 | -0.09(-1.91%) |
May 08, 2024 | 4.870 | 4.870 | 4.670 | 4.710 | 344,376 | -0.11(-2.28%) |
May 07, 2024 | 4.810 | 4.860 | 4.640 | 4.820 | 351,697 | +0.02(+0.42%) |
May 06, 2024 | 4.810 | 4.880 | 4.650 | 4.800 | 440,457 | +0.04(+0.84%) |
May 03, 2024 | 4.630 | 4.860 | 4.605 | 4.760 | 622,610 | +0.23(+5.08%) |
May 02, 2024 | 4.510 | 4.625 | 4.390 | 4.530 | 559,960 | +0.09(+2.03%) |
May 01, 2024 | 4.420 | 4.680 | 4.380 | 4.440 | 580,766 | +0.02(+0.45%) |
Apr 30, 2024 | 4.260 | 4.465 | 4.235 | 4.420 | 384,047 | +0.11(+2.55%) |
Apr 29, 2024 | 4.280 | 4.420 | 4.270 | 4.310 | 335,404 | +0.03(+0.70%) |
Apr 26, 2024 | 4.250 | 4.450 | 4.240 | 4.280 | 429,224 | +0.05(+1.18%) |
Apr 25, 2024 | 4.200 | 4.360 | 4.170 | 4.230 | 568,691 | -0.08(-1.86%) |
Apr 24, 2024 | 4.500 | 4.555 | 4.165 | 4.310 | 770,125 | -0.15(-3.36%) |
Apr 23, 2024 | 4.440 | 4.700 | 4.430 | 4.460 | 400,796 | +0.05(+1.13%) |
Apr 22, 2024 | 4.380 | 4.645 | 4.380 | 4.410 | 1,117,613 | +0.03(+0.68%) |
Apr 19, 2024 | 4.720 | 4.889 | 4.360 | 4.380 | 2,888,308 | -0.36(-7.59%) |
Apr 18, 2024 | 4.800 | 5.000 | 4.700 | 4.740 | 724,450 | -0.09(-1.86%) |
Apr 17, 2024 | 5.100 | 5.230 | 4.650 | 4.830 | 861,361 | -0.32(-6.21%) |
Apr 16, 2024 | 5.030 | 5.290 | 5.020 | 5.150 | 511,106 | +0.09(+1.78%) |
Apr 15, 2024 | 5.200 | 5.260 | 4.920 | 5.060 | 1,098,609 | -0.10(-1.94%) |
Apr 12, 2024 | 5.320 | 5.410 | 5.050 | 5.160 | 664,842 | -0.18(-3.37%) |
Apr 11, 2024 | 5.540 | 5.570 | 5.340 | 5.340 | 684,550 | -0.16(-2.91%) |
Apr 10, 2024 | 5.430 | 5.640 | 5.430 | 5.500 | 474,326 | -0.07(-1.26%) |
Apr 09, 2024 | 5.680 | 5.705 | 5.380 | 5.570 | 556,818 | -0.09(-1.59%) |
Apr 08, 2024 | 5.820 | 5.855 | 5.545 | 5.660 | 465,936 | -0.12(-2.08%) |
Apr 05, 2024 | 5.990 | 6.133 | 5.770 | 5.780 | 514,145 | -0.14(-2.36%) |
Apr 04, 2024 | 6.220 | 6.700 | 5.850 | 5.920 | 3,061,343 | -0.29(-4.67%) |
Apr 03, 2024 | 6.390 | 6.390 | 6.080 | 6.210 | 422,989 | -0.16(-2.51%) |
Apr 02, 2024 | 6.230 | 6.410 | 6.100 | 6.370 | 641,974 | +0.04(+0.63%) |