Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.8766	0.8950	0.8000	0.8608	43,031	-0.03(-3.28%)
May 07, 2025	0.8900	0.8990	0.8600	0.8900	11,474	+0.03(+4.08%)
May 06, 2025	0.8600	0.9200	0.8551	0.8551	23,169	-0.00(-0.57%)
May 05, 2025	0.7747	0.9284	0.7747	0.8600	46,727	-0.07(-7.53%)
May 02, 2025	0.9000	0.9554	0.9000	0.9300	15,356	+0.01(+1.09%)
May 01, 2025	0.9100	0.9300	0.9001	0.9200	16,266	-0.02(-2.02%)
Apr 30, 2025	0.9101	0.9394	0.9050	0.9390	30,520	-0.02(-2.18%)
Apr 29, 2025	0.9500	0.9600	0.9001	0.9599	18,879	-0.02(-2.03%)
Apr 28, 2025	1.000	1.000	0.9560	0.9798	18,188	+0.01(+1.01%)
Apr 25, 2025	1.000	1.000	0.9376	0.9700	22,941	-0.03(-3.00%)
Apr 24, 2025	0.9100	1.000	0.9080	1.000	27,713	+0.04(+4.16%)
Apr 23, 2025	0.9130	0.9700	0.8650	0.9601	51,111	+0.05(+5.16%)
Apr 22, 2025	0.8800	0.9240	0.8123	0.9130	25,088	+0.05(+6.14%)
Apr 21, 2025	0.8159	0.8990	0.7979	0.8602	31,574	+0.03(+3.48%)
Apr 17, 2025	0.8875	0.8880	0.7901	0.8313	104,382	-0.08(-9.14%)
Apr 16, 2025	0.9600	1.060	0.8900	0.9149	224,898	-0.17(-15.29%)
Apr 15, 2025	0.8100	1.340	0.8088	1.080	1,947,048	+0.27(+32.52%)
Apr 14, 2025	0.8100	0.8300	0.7600	0.8150	29,310	+0.03(+3.18%)
Apr 11, 2025	0.7680	0.7900	0.7600	0.7899	14,983	+0.06(+8.21%)
Apr 10, 2025	0.7300	0.7450	0.7000	0.7300	54,153	-0.01(-1.35%)
Apr 09, 2025	0.7330	0.7897	0.7100	0.7400	26,414	+0.01(+0.95%)
Apr 08, 2025	0.7200	0.7961	0.7200	0.7330	50,943	+0.02(+3.24%)
Apr 07, 2025	0.8600	0.8610	0.6926	0.7100	51,558	-0.04(-5.35%)
Apr 04, 2025	0.8000	0.8000	0.7500	0.7501	25,258	-0.08(-9.63%)
Apr 03, 2025	0.8200	0.8600	0.8100	0.8300	13,723	-0.05(-5.56%)
Apr 02, 2025	0.8600	0.8798	0.8010	0.8789	16,556	+0.02(+2.27%)
Apr 01, 2025	0.8400	0.8725	0.8279	0.8594	8,340	+0.02(+2.31%)
Mar 31, 2025	0.8585	0.8585	0.8400	0.8400	33,626	-0.05(-5.08%)
Mar 28, 2025	0.8641	0.9160	0.8500	0.8850	24,336	+0.01(+0.61%)
Mar 27, 2025	0.8700	0.9159	0.8630	0.8796	9,938	+0.00(+0.40%)
Mar 26, 2025	0.8880	0.9160	0.8506	0.8761	6,377	-0.00(-0.40%)
Mar 25, 2025	0.9160	0.9160	0.8600	0.8796	68,064	-0.02(-2.27%)
Mar 24, 2025	0.9120	0.9990	0.8378	0.9000	56,066	-0.02(-2.17%)
Mar 21, 2025	0.9100	0.9500	0.8901	0.9200	5,486	+0.00(+0.00%)
Mar 20, 2025	0.9500	0.9535	0.9030	0.9200	6,439	-0.03(-3.51%)
Mar 19, 2025	0.9800	0.9800	0.9200	0.9535	20,862	-0.00(-0.21%)
Mar 18, 2025	0.9800	0.9800	0.9200	0.9555	17,252	+0.01(+1.30%)
Mar 17, 2025	0.9900	0.9980	0.9300	0.9432	18,117	+0.04(+4.57%)
Mar 14, 2025	0.9300	1.000	0.9000	0.9020	107,502	-0.02(-1.96%)
Mar 13, 2025	0.9300	0.9955	0.9089	0.9200	13,953	-0.01(-1.06%)
Mar 12, 2025	0.8990	0.9400	0.8501	0.9299	26,072	+0.08(+9.40%)
Mar 11, 2025	0.8900	0.8950	0.8500	0.8500	17,098	-0.05(-5.55%)
Mar 10, 2025	0.9600	0.9600	0.8240	0.8999	26,478	-0.04(-4.28%)
Mar 07, 2025	0.9892	0.9892	0.8978	0.9401	38,642	-0.05(-5.04%)
Mar 06, 2025	1.050	1.080	0.9698	0.9900	32,361	+0.01(+1.02%)
Mar 05, 2025	0.9100	0.9900	0.9100	0.9800	12,676	+0.07(+7.79%)
Mar 04, 2025	0.8600	0.9128	0.8009	0.9092	44,649	+0.02(+1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.