Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	23.46	23.73	15.28	16.09	6,384,102	-8.20(-33.76%)
Jan 29, 2026	22.73	24.35	22.07	24.29	1,367,721	+2.19(+9.91%)
Jan 28, 2026	22.37	23.30	21.75	22.10	881,739	-0.12(-0.54%)
Jan 27, 2026	22.43	23.21	21.67	22.22	973,198	+0.71(+3.30%)
Jan 26, 2026	21.15	23.35	21.06	21.51	1,417,128	+0.86(+4.16%)
Jan 23, 2026	20.36	21.57	19.48	20.65	1,209,394	+0.15(+0.73%)
Jan 22, 2026	21.94	21.95	19.85	20.50	1,228,028	-0.88(-4.12%)
Jan 21, 2026	23.39	23.71	21.15	21.38	1,680,770	-2.76(-11.43%)
Jan 20, 2026	22.10	25.30	21.37	24.14	2,530,059	-0.42(-1.71%)
Jan 16, 2026	28.83	28.83	23.71	24.56	2,118,776	-3.50(-12.47%)
Jan 15, 2026	29.92	30.07	27.41	28.06	1,014,046	-0.98(-3.37%)
Jan 14, 2026	34.85	35.00	26.92	29.04	2,339,951	-5.29(-15.41%)
Jan 13, 2026	33.05	35.35	31.74	34.33	518,141	+1.12(+3.37%)
Jan 12, 2026	30.99	33.78	29.95	33.21	622,375	+1.08(+3.36%)
Jan 09, 2026	29.19	32.35	28.88	32.13	692,187	+2.85(+9.73%)
Jan 08, 2026	29.78	30.39	28.20	29.28	394,991	-1.60(-5.18%)
Jan 07, 2026	29.50	31.84	28.82	30.88	538,744	+1.43(+4.86%)
Jan 06, 2026	30.50	30.50	27.29	29.45	927,041	-1.51(-4.88%)
Jan 05, 2026	29.44	31.76	28.20	30.96	697,817	+1.35(+4.56%)
Jan 02, 2026	36.09	36.27	28.82	29.61	1,011,974	-5.83(-16.45%)
Dec 31, 2025	37.62	37.91	35.09	35.44	157,313	-2.15(-5.72%)
Dec 30, 2025	37.75	38.18	36.52	37.59	129,962	-0.57(-1.49%)
Dec 29, 2025	38.68	38.68	36.20	38.16	241,266	-1.73(-4.34%)
Dec 26, 2025	41.42	41.78	39.22	39.89	255,861	-1.59(-3.82%)
Dec 24, 2025	41.40	42.20	40.80	41.48	127,852	-0.06(-0.13%)
Dec 23, 2025	41.42	42.43	39.44	41.53	239,052	-0.64(-1.51%)
Dec 22, 2025	42.05	42.47	40.78	42.17	308,236	+1.29(+3.15%)
Dec 19, 2025	38.77	41.86	38.61	40.88	427,309	+2.95(+7.79%)
Dec 18, 2025	35.95	38.82	35.84	37.93	429,544	+3.87(+11.36%)
Dec 17, 2025	36.88	37.36	33.98	34.06	282,504	-2.12(-5.86%)
Dec 16, 2025	35.11	36.48	33.67	36.18	291,831	+0.24(+0.67%)
Dec 15, 2025	36.89	37.71	34.53	35.94	329,947	+0.41(+1.15%)
Dec 12, 2025	40.41	40.54	35.29	35.53	445,157	-5.31(-13.01%)
Dec 11, 2025	38.52	41.49	38.48	40.85	393,079	+1.64(+4.18%)
Dec 10, 2025	41.09	41.23	38.72	39.21	460,333	-2.50(-5.99%)
Dec 09, 2025	37.87	41.89	37.53	41.71	818,198	+3.86(+10.20%)
Dec 08, 2025	38.45	39.72	37.23	37.85	391,642	-0.27(-0.70%)
Dec 05, 2025	37.61	39.27	36.75	38.11	492,491	+0.87(+2.35%)
Dec 04, 2025	36.11	38.81	35.69	37.24	819,557	+2.33(+6.67%)
Dec 03, 2025	34.34	35.52	33.22	34.91	395,374	+0.90(+2.64%)
Dec 02, 2025	31.95	36.67	31.95	34.01	1,044,582	+2.80(+8.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.