Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 1.640 | 1.710 | 1.630 | 1.675 | 8,837 | +0.05(+2.76%) |
Jul 25, 2024 | 1.620 | 1.710 | 1.580 | 1.630 | 37,763 | -0.02(-1.21%) |
Jul 24, 2024 | 1.590 | 1.650 | 1.590 | 1.650 | 6,648 | +0.02(+1.23%) |
Jul 23, 2024 | 1.610 | 1.638 | 1.580 | 1.630 | 8,647 | +0.05(+3.16%) |
Jul 22, 2024 | 1.650 | 1.670 | 1.580 | 1.580 | 13,905 | -0.05(-3.06%) |
Jul 19, 2024 | 1.680 | 1.700 | 1.630 | 1.630 | 4,923 | -0.05(-2.98%) |
Jul 18, 2024 | 1.730 | 1.725 | 1.680 | 1.680 | 11,921 | -0.07(-3.72%) |
Jul 17, 2024 | 1.740 | 1.786 | 1.710 | 1.745 | 8,788 | +0.01(+0.29%) |
Jul 16, 2024 | 1.810 | 1.820 | 1.710 | 1.740 | 14,267 | -0.03(-1.69%) |
Jul 15, 2024 | 1.850 | 1.890 | 1.750 | 1.770 | 17,230 | -0.07(-3.80%) |
Jul 12, 2024 | 1.800 | 1.940 | 1.790 | 1.840 | 38,021 | +0.04(+2.22%) |
Jul 11, 2024 | 1.730 | 1.840 | 1.730 | 1.800 | 12,321 | +0.08(+4.65%) |
Jul 10, 2024 | 1.720 | 1.758 | 1.690 | 1.720 | 23,670 | +0.03(+1.78%) |
Jul 09, 2024 | 1.660 | 1.790 | 1.660 | 1.690 | 27,595 | +0.00(+0.00%) |
Jul 08, 2024 | 1.700 | 1.700 | 1.640 | 1.690 | 13,097 | +0.01(+0.60%) |
Jul 05, 2024 | 1.600 | 1.680 | 1.590 | 1.680 | 24,028 | +0.04(+2.44%) |
Jul 03, 2024 | 1.600 | 1.665 | 1.570 | 1.640 | 9,300 | +0.05(+3.14%) |
Jul 02, 2024 | 1.670 | 1.670 | 1.580 | 1.590 | 8,205 | -0.03(-1.85%) |
Jul 01, 2024 | 1.670 | 1.670 | 1.570 | 1.620 | 18,292 | +0.01(+0.62%) |
Jun 28, 2024 | 1.660 | 1.660 | 1.530 | 1.610 | 28,197 | -0.05(-3.01%) |
Jun 27, 2024 | 1.660 | 1.660 | 1.600 | 1.660 | 11,659 | +0.03(+1.72%) |
Jun 26, 2024 | 1.660 | 1.675 | 1.632 | 1.632 | 6,936 | -0.02(-1.09%) |
Jun 25, 2024 | 1.660 | 1.740 | 1.620 | 1.650 | 37,416 | -0.09(-5.17%) |
Jun 24, 2024 | 1.790 | 1.790 | 1.650 | 1.740 | 31,889 | +0.02(+1.16%) |
Jun 21, 2024 | 1.700 | 1.729 | 1.676 | 1.720 | 9,507 | +0.04(+2.38%) |
Jun 20, 2024 | 1.720 | 1.790 | 1.670 | 1.680 | 19,272 | +0.01(+0.60%) |
Jun 18, 2024 | 1.700 | 1.720 | 1.670 | 1.670 | 11,158 | -0.04(-2.05%) |
Jun 17, 2024 | 1.730 | 1.750 | 1.700 | 1.705 | 11,646 | -0.04(-2.57%) |
Jun 14, 2024 | 1.750 | 1.820 | 1.750 | 1.750 | 12,062 | -0.03(-1.96%) |
Jun 13, 2024 | 1.790 | 1.830 | 1.770 | 1.785 | 4,899 | -0.04(-1.92%) |
Jun 12, 2024 | 1.820 | 1.834 | 1.780 | 1.820 | 2,943 | +0.00(+0.00%) |
Jun 11, 2024 | 1.810 | 1.840 | 1.770 | 1.820 | 11,459 | +0.02(+1.11%) |
Jun 10, 2024 | 1.760 | 1.830 | 1.760 | 1.800 | 13,481 | -0.04(-2.17%) |
Jun 07, 2024 | 1.782 | 1.881 | 1.780 | 1.840 | 5,142 | +0.00(+0.00%) |
Jun 06, 2024 | 1.770 | 1.853 | 1.770 | 1.840 | 6,024 | +0.04(+2.22%) |
Jun 05, 2024 | 1.730 | 1.880 | 1.720 | 1.800 | 17,595 | +0.05(+2.56%) |
Jun 04, 2024 | 1.710 | 1.810 | 1.681 | 1.755 | 19,881 | +0.01(+0.86%) |
Jun 03, 2024 | 1.780 | 1.780 | 1.670 | 1.740 | 25,272 | -0.01(-0.57%) |
May 31, 2024 | 1.810 | 1.860 | 1.750 | 1.750 | 17,259 | -0.05(-2.78%) |
May 30, 2024 | 1.880 | 1.880 | 1.770 | 1.800 | 26,773 | -0.02(-1.10%) |
May 29, 2024 | 1.850 | 1.877 | 1.800 | 1.820 | 12,660 | -0.02(-1.09%) |
May 28, 2024 | 1.880 | 1.974 | 1.820 | 1.840 | 10,043 | -0.01(-0.54%) |
May 24, 2024 | 1.800 | 1.890 | 1.800 | 1.850 | 16,880 | -0.02(-1.06%) |
May 23, 2024 | 1.910 | 1.910 | 1.850 | 1.870 | 9,343 | -0.04(-2.10%) |
May 22, 2024 | 1.960 | 2.000 | 1.890 | 1.910 | 14,100 | -0.02(-0.86%) |
May 21, 2024 | 1.860 | 1.990 | 1.860 | 1.927 | 9,061 | +0.03(+1.39%) |
May 20, 2024 | 1.850 | 1.940 | 1.831 | 1.900 | 27,257 | +0.08(+4.40%) |
May 17, 2024 | 1.950 | 2.000 | 1.820 | 1.820 | 17,225 | -0.17(-8.70%) |
May 16, 2024 | 1.950 | 2.028 | 1.812 | 1.994 | 21,012 | -0.00(-0.08%) |
May 15, 2024 | 1.980 | 2.057 | 1.930 | 1.995 | 9,060 | -0.04(-2.05%) |
May 14, 2024 | 1.940 | 2.170 | 1.861 | 2.037 | 45,838 | +0.19(+10.10%) |
May 13, 2024 | 1.800 | 1.900 | 1.800 | 1.850 | 5,363 | -0.03(-1.60%) |
May 10, 2024 | 1.790 | 1.963 | 1.770 | 1.880 | 10,744 | +0.03(+1.62%) |
May 09, 2024 | 1.790 | 1.874 | 1.790 | 1.850 | 3,478 | +0.04(+2.21%) |
May 08, 2024 | 1.850 | 1.876 | 1.760 | 1.810 | 9,111 | -0.07(-3.72%) |
May 07, 2024 | 1.880 | 1.925 | 1.830 | 1.880 | 10,251 | -0.01(-0.53%) |
May 06, 2024 | 1.970 | 1.970 | 1.890 | 1.890 | 12,846 | -0.08(-4.06%) |
May 03, 2024 | 1.950 | 1.980 | 1.900 | 1.970 | 11,716 | -0.00(-0.15%) |
May 02, 2024 | 1.930 | 1.980 | 1.770 | 1.973 | 11,883 | +0.01(+0.66%) |