Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.7300	0.7594	0.7300	0.7488	25,131	-0.00(-0.19%)
Feb 13, 2025	0.7500	0.7770	0.7404	0.7502	43,258	-0.01(-1.29%)
Feb 12, 2025	0.7460	0.7770	0.7330	0.7600	25,668	+0.00(+0.13%)
Feb 11, 2025	0.7400	0.7600	0.7000	0.7590	28,330	+0.01(+1.20%)
Feb 10, 2025	0.7391	0.7550	0.7277	0.7500	33,258	+0.01(+1.09%)
Feb 07, 2025	0.7275	0.7500	0.7219	0.7419	55,635	-0.01(-1.08%)
Feb 06, 2025	0.7600	0.7610	0.7000	0.7500	73,637	-0.02(-1.96%)
Feb 05, 2025	0.7700	0.7913	0.7502	0.7650	83,029	-0.02(-2.22%)
Feb 04, 2025	0.7875	0.7900	0.7441	0.7824	74,108	+0.02(+1.99%)
Feb 03, 2025	0.7300	0.7770	0.7100	0.7671	100,778	+0.05(+6.69%)
Jan 31, 2025	0.7330	0.7398	0.6909	0.7190	96,416	+0.03(+3.83%)
Jan 30, 2025	0.6950	0.7366	0.6907	0.6925	78,335	-0.00(-0.36%)
Jan 29, 2025	0.6888	0.7119	0.6800	0.6950	36,947	-0.01(-0.74%)
Jan 28, 2025	0.8500	0.8500	0.6766	0.7002	236,160	-0.12(-14.30%)
Jan 27, 2025	0.8703	0.8937	0.7856	0.8170	101,506	-0.11(-11.89%)
Jan 24, 2025	0.9020	0.9553	0.8702	0.9272	59,687	+0.03(+2.85%)
Jan 23, 2025	0.8500	0.9772	0.8500	0.9015	151,895	+0.02(+2.43%)
Jan 22, 2025	0.8700	0.9200	0.8203	0.8801	127,913	-0.01(-1.55%)
Jan 21, 2025	0.8004	0.9300	0.8004	0.8940	413,361	+0.10(+12.50%)
Jan 17, 2025	0.8390	0.8498	0.7531	0.7947	592,497	-0.00(-0.41%)
Jan 16, 2025	0.7310	0.8000	0.7310	0.7980	123,706	+0.04(+5.18%)
Jan 15, 2025	0.7609	0.8700	0.7101	0.7587	891,125	-0.01(-1.34%)
Jan 14, 2025	0.7680	0.7795	0.7030	0.7690	120,683	+0.03(+3.89%)
Jan 13, 2025	0.7600	0.7600	0.6898	0.7402	157,931	-0.03(-4.01%)
Jan 10, 2025	0.7550	0.8000	0.7198	0.7711	185,623	+0.03(+4.19%)
Jan 08, 2025	0.7800	0.8000	0.6468	0.7401	135,312	-0.07(-8.63%)
Jan 07, 2025	0.8000	0.8598	0.7800	0.8100	226,079	+0.03(+3.65%)
Jan 06, 2025	0.7754	0.8385	0.7527	0.7815	155,346	-0.01(-0.90%)
Jan 03, 2025	0.7900	0.8490	0.7000	0.7886	412,460	-0.00(-0.16%)
Jan 02, 2025	0.7150	0.8531	0.6751	0.7899	1,831,453	+0.16(+26.10%)
Dec 31, 2024				0.6264	0	-0.06(-9.23%)
Dec 30, 2024	0.6600	0.7151	0.6600	0.6901	241,632	-0.01(-1.13%)
Dec 27, 2024	0.7410	0.7410	0.6773	0.6980	216,924	-0.06(-8.28%)
Dec 26, 2024	0.7193	0.7700	0.6462	0.7610	698,731	+0.03(+4.81%)
Dec 24, 2024	0.7001	0.8499	0.6741	0.7261	5,825,516	+0.14(+24.93%)
Dec 23, 2024	0.5000	0.9500	0.5040	0.5812	8,817,429	+0.06(+10.92%)
Dec 20, 2024	0.5303	0.9950	0.4703	0.5240	5,903,849	-0.01(-2.06%)
Dec 19, 2024	0.5390	0.5590	0.5304	0.5350	52,485	-0.02(-3.79%)
Dec 18, 2024	0.5888	0.5955	0.5561	0.5561	46,612	-0.04(-7.01%)
Dec 17, 2024	0.5800	0.5988	0.5510	0.5980	88,733	+0.02(+3.09%)
Dec 16, 2024	0.5600	0.6036	0.5500	0.5801	73,905	+0.01(+1.59%)
Dec 13, 2024	0.6027	0.6190	0.5600	0.5710	166,398	-0.04(-6.70%)
Dec 12, 2024	0.6500	0.7412	0.5742	0.6120	400,439	-0.10(-14.18%)
Dec 11, 2024	0.8997	0.9000	0.5700	0.7131	950,417	-0.22(-23.22%)
Dec 10, 2024	0.9600	0.9700	0.9100	0.9287	19,600	-0.02(-2.24%)
Dec 09, 2024	0.9100	0.9500	0.9100	0.9500	45,242	+0.07(+8.57%)
Dec 06, 2024	0.8800	0.9250	0.8702	0.8750	39,845	-0.03(-2.78%)
Dec 05, 2024	0.9100	0.9250	0.8801	0.9000	40,266	-0.00(-0.28%)
Dec 04, 2024	0.9300	0.9300	0.8902	0.9025	22,885	-0.03(-2.96%)
Dec 03, 2024	0.9100	0.9300	0.8801	0.9300	49,637	+0.03(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.