Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	0.7887	0.8399	0.7701	0.7858	181,474	-0.00(-0.52%)
Jul 09, 2025	0.7800	0.7999	0.7776	0.7899	61,759	+0.01(+1.40%)
Jul 08, 2025	0.7805	0.7999	0.7504	0.7790	99,547	-0.03(-3.18%)
Jul 07, 2025	0.7411	0.8200	0.7411	0.8046	454,098	+0.04(+5.73%)
Jul 03, 2025	0.7518	0.7795	0.7501	0.7610	28,943	-0.00(-0.52%)
Jul 02, 2025	0.7400	0.7650	0.7400	0.7650	25,632	+0.02(+3.24%)
Jul 01, 2025	0.7300	0.7589	0.7300	0.7410	22,928	+0.00(+0.14%)
Jun 30, 2025	0.7400	0.7799	0.7100	0.7400	299,944	+0.01(+0.68%)
Jun 27, 2025	0.7600	0.8000	0.7030	0.7350	352,645	-0.03(-4.50%)
Jun 26, 2025	0.7700	0.7829	0.7500	0.7696	56,319	-0.00(-0.63%)
Jun 25, 2025	0.8000	0.8499	0.7700	0.7745	261,500	-0.05(-5.51%)
Jun 24, 2025	0.8050	0.8293	0.7900	0.8197	120,164	+0.04(+4.82%)
Jun 23, 2025	0.8000	0.9100	0.7500	0.7820	1,040,442	-0.02(-2.13%)
Jun 20, 2025	0.8118	0.8700	0.7800	0.7990	292,945	+0.01(+1.02%)
Jun 18, 2025	0.7600	0.8448	0.7450	0.7909	757,619	+0.04(+4.95%)
Jun 17, 2025	0.8085	0.8200	0.7200	0.7536	281,571	-0.03(-4.00%)
Jun 16, 2025	0.7903	0.8100	0.7800	0.7850	46,814	-0.03(-3.21%)
Jun 13, 2025	0.8180	0.8350	0.7950	0.8110	78,978	-0.02(-2.73%)
Jun 12, 2025	0.9000	0.9041	0.8220	0.8338	36,951	-0.08(-8.37%)
Jun 11, 2025	0.8700	0.9244	0.8600	0.9100	76,926	+0.03(+3.13%)
Jun 10, 2025	0.8000	0.9493	0.8000	0.8824	147,020	+0.12(+15.38%)
Jun 09, 2025	0.8000	0.8120	0.6995	0.7648	297,443	-0.03(-3.68%)
Jun 06, 2025	0.8001	0.8600	0.7800	0.7940	69,649	-0.02(-1.98%)
Jun 05, 2025	0.8192	0.8350	0.8000	0.8100	12,243	-0.01(-0.92%)
Jun 04, 2025	0.7946	0.8350	0.7860	0.8175	22,365	-0.00(-0.30%)
Jun 03, 2025	0.7900	0.8371	0.7809	0.8200	23,083	-0.01(-1.20%)
Jun 02, 2025	0.8500	0.8600	0.7900	0.8300	24,762	+0.01(+1.22%)
May 30, 2025	0.8800	0.9494	0.8000	0.8200	342,962	-0.10(-10.51%)
May 29, 2025	0.8900	0.9200	0.8331	0.9163	40,550	+0.07(+8.11%)
May 28, 2025	0.8500	0.8800	0.8121	0.8476	19,467	-0.02(-2.57%)
May 27, 2025	0.8600	0.9000	0.8200	0.8700	67,830	+0.02(+2.55%)
May 23, 2025	0.8208	0.8699	0.7840	0.8484	38,165	+0.00(+0.26%)
May 22, 2025	0.8900	0.9300	0.7875	0.8462	114,787	-0.05(-5.56%)
May 21, 2025	0.7980	0.9393	0.7980	0.8960	145,398	+0.07(+8.76%)
May 20, 2025	0.8153	0.8694	0.7979	0.8238	62,564	+0.00(+0.59%)
May 19, 2025	0.7800	0.8200	0.7500	0.8190	37,354	+0.04(+4.87%)
May 16, 2025	0.7430	0.8090	0.7419	0.7810	42,540	+0.02(+1.96%)
May 15, 2025	0.7663	0.8697	0.7300	0.7660	507,798	-0.02(-3.04%)
May 14, 2025	0.7054	0.8680	0.7000	0.7900	415,610	+0.09(+12.33%)
May 13, 2025	0.7400	0.8800	0.7000	0.7033	572,036	-0.05(-7.22%)
May 12, 2025	0.6475	0.7580	0.6299	0.7580	373,364	+0.10(+14.87%)
May 09, 2025	0.6800	0.7290	0.6450	0.6599	124,947	-0.03(-3.94%)
May 08, 2025	0.6900	0.8200	0.6092	0.6870	421,129	-0.04(-5.88%)
May 07, 2025	0.7137	0.8100	0.6000	0.7299	519,283	-0.21(-22.35%)
May 06, 2025	0.6805	0.9400	0.6310	0.9400	12,127,700	+0.30(+46.87%)
May 05, 2025	0.6690	0.6880	0.6340	0.6400	7,431	-0.02(-2.97%)
May 02, 2025	0.6550	0.6825	0.6354	0.6596	16,169	+0.01(+1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.