Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.1625	0.2000	0.1625	0.1893	8,728	+0.01(+8.36%)
Mar 10, 2025	0.2400	0.2600	0.1525	0.1747	46,485	-0.07(-29.01%)
Mar 07, 2025	0.2500	0.2750	0.2175	0.2461	38,418	-0.00(-1.56%)
Mar 06, 2025	0.2600	0.2900	0.2500	0.2500	37,065	-0.01(-3.85%)
Mar 05, 2025	0.3000	0.3000	0.2500	0.2600	75,934	-0.06(-18.75%)
Mar 04, 2025	0.3399	0.3725	0.3120	0.3200	29,055	-0.02(-5.85%)
Mar 03, 2025	0.3313	0.3936	0.3130	0.3399	13,640	-0.03(-6.88%)
Feb 28, 2025	0.3500	0.4275	0.3000	0.3650	65,076	-0.05(-12.66%)
Feb 27, 2025	0.3502	0.4179	0.3500	0.4179	15,461	+0.02(+5.26%)
Feb 26, 2025	0.3534	0.3970	0.3101	0.3970	12,564	+0.01(+3.12%)
Feb 25, 2025	0.3900	0.3970	0.3100	0.3850	41,543	-0.01(-2.21%)
Feb 24, 2025	0.5750	0.5750	0.3857	0.3937	50,291	-0.10(-21.02%)
Feb 21, 2025	0.5400	0.5400	0.4500	0.4985	34,975	+0.01(+1.73%)
Feb 20, 2025	0.4900	0.5100	0.4500	0.4900	15,638	-0.02(-3.92%)
Feb 19, 2025	0.5000	0.5300	0.5000	0.5100	12,701	-0.01(-2.50%)
Feb 18, 2025	0.5230	0.6000	0.5230	0.5231	42,353	+0.01(+2.03%)
Feb 14, 2025	0.5700	0.6051	0.5100	0.5127	25,122	-0.05(-8.45%)
Feb 13, 2025	0.5400	0.5800	0.5231	0.5600	74,720	+0.01(+1.82%)
Feb 12, 2025	0.5950	0.6387	0.5100	0.5500	52,107	+0.00(+0.00%)
Feb 11, 2025	0.6100	0.6700	0.5500	0.5500	15,736	-0.05(-8.33%)
Feb 10, 2025	0.6219	0.6966	0.6000	0.6000	51,151	+0.04(+7.12%)
Feb 07, 2025	0.5700	0.6099	0.5600	0.5601	29,497	-0.01(-1.60%)
Feb 06, 2025	0.5900	0.6039	0.4950	0.5692	54,736	+0.08(+16.19%)
Feb 05, 2025	0.4910	0.4960	0.4500	0.4899	5,330	-0.01(-1.09%)
Feb 04, 2025	0.5187	0.5332	0.4325	0.4953	51,718	-0.02(-4.75%)
Feb 03, 2025	0.6700	0.6727	0.4899	0.5200	40,831	-0.00(-0.04%)
Jan 31, 2025	0.5499	0.5698	0.5000	0.5202	55,007	-0.01(-1.85%)
Jan 30, 2025	0.5549	0.5798	0.4500	0.5300	37,722	+0.01(+1.92%)
Jan 29, 2025	0.5300	0.5902	0.5200	0.5200	12,765	+0.01(+1.94%)
Jan 28, 2025	0.4850	0.5800	0.4800	0.5101	19,951	-0.01(-2.67%)
Jan 27, 2025	0.6197	0.6250	0.4412	0.5241	87,011	-0.10(-16.14%)
Jan 24, 2025	0.6213	0.7780	0.6200	0.6250	209,757	+0.01(+2.43%)
Jan 23, 2025	0.6004	0.6519	0.6004	0.6102	32,510	-0.04(-6.12%)
Jan 22, 2025	0.6595	0.7199	0.6500	0.6500	88,831	+0.01(+1.56%)
Jan 21, 2025	0.6300	0.6980	0.6300	0.6400	64,211	+0.05(+7.56%)
Jan 17, 2025	0.6600	0.7000	0.5950	0.5950	38,962	-0.05(-7.19%)
Jan 16, 2025	0.6810	0.7191	0.6410	0.6411	69,251	-0.06(-8.41%)
Jan 15, 2025	0.7305	0.7644	0.6752	0.7000	169,690	+0.06(+9.37%)
Jan 14, 2025	0.7200	0.7899	0.6005	0.6400	125,561	-0.05(-7.91%)
Jan 13, 2025	0.8100	0.9300	0.6100	0.6950	248,088	-0.14(-16.27%)
Jan 10, 2025	0.9100	0.9200	0.8000	0.8300	286,653	-0.02(-2.36%)
Jan 08, 2025	0.9000	0.9400	0.6200	0.8501	348,162	+0.01(+1.20%)
Jan 07, 2025	1.200	1.260	0.7211	0.8400	1,231,471	-0.09(-9.91%)
Jan 06, 2025	0.7700	0.9875	0.5500	0.9324	1,474,495	+0.55(+143.76%)
Jan 03, 2025	0.2800	0.5500	0.2600	0.3825	428,943	+0.13(+51.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.