Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.2480	0.2480	0.2350	0.2412	618,611	+0.00(+1.94%)
Sep 08, 2025	0.2450	0.2565	0.2350	0.2366	889,172	-0.01(-2.91%)
Sep 05, 2025	0.2600	0.2600	0.2404	0.2437	769,125	-0.00(-1.06%)
Sep 04, 2025	0.2700	0.2735	0.2401	0.2463	944,892	-0.01(-4.68%)
Sep 03, 2025	0.2637	0.2735	0.2500	0.2584	452,299	-0.00(-0.04%)
Sep 02, 2025	0.2800	0.2801	0.2516	0.2585	795,641	-0.01(-3.69%)
Aug 29, 2025	0.2818	0.2880	0.2651	0.2684	507,104	-0.01(-4.76%)
Aug 28, 2025	0.2870	0.2870	0.2731	0.2818	357,032	+0.01(+2.32%)
Aug 27, 2025	0.2800	0.2840	0.2700	0.2754	672,236	-0.00(-1.61%)
Aug 26, 2025	0.2900	0.2900	0.2727	0.2799	543,120	-0.00(-0.04%)
Aug 25, 2025	0.2800	0.2958	0.2765	0.2800	902,213	-0.01(-2.74%)
Aug 22, 2025	0.2700	0.2923	0.2661	0.2879	1,306,752	+0.02(+6.35%)
Aug 21, 2025	0.2740	0.2775	0.2605	0.2707	967,193	-0.01(-3.70%)
Aug 20, 2025	0.2992	0.2995	0.2750	0.2811	829,453	-0.00(-1.54%)
Aug 19, 2025	0.3090	0.3090	0.2810	0.2855	612,498	-0.01(-4.83%)
Aug 18, 2025	0.3140	0.3200	0.2906	0.3000	736,397	-0.00(-0.60%)
Aug 15, 2025	0.3100	0.3100	0.3000	0.3018	805,529	+0.00(+0.33%)
Aug 14, 2025	0.3200	0.3200	0.3006	0.3008	777,328	-0.01(-4.57%)
Aug 13, 2025	0.3300	0.3366	0.3026	0.3152	1,232,961	-0.02(-6.94%)
Aug 12, 2025	0.3022	0.3400	0.3012	0.3387	2,167,420	+0.04(+12.26%)
Aug 11, 2025	0.3300	0.3320	0.3017	0.3017	1,174,404	-0.02(-6.01%)
Aug 08, 2025	0.3150	0.3249	0.3022	0.3210	953,635	+0.01(+1.90%)
Aug 07, 2025	0.3100	0.3380	0.2973	0.3150	1,617,368	+0.01(+4.03%)
Aug 06, 2025	0.2922	0.3039	0.2808	0.3028	736,755	+0.01(+2.99%)
Aug 05, 2025	0.3067	0.3100	0.2910	0.2940	480,668	-0.01(-4.05%)
Aug 04, 2025	0.3200	0.3280	0.2920	0.3064	1,220,057	+0.01(+4.32%)
Aug 01, 2025	0.3100	0.3199	0.2830	0.2937	1,450,886	-0.02(-5.59%)
Jul 31, 2025	0.3200	0.3380	0.3000	0.3111	1,736,846	+0.02(+6.65%)
Jul 30, 2025	0.3100	0.3200	0.2808	0.2917	1,633,011	-0.02(-7.10%)
Jul 29, 2025	0.3300	0.3550	0.3052	0.3140	1,411,940	-0.02(-6.55%)
Jul 28, 2025	0.3628	0.3678	0.3261	0.3360	1,623,960	-0.01(-2.01%)
Jul 25, 2025	0.3700	0.3747	0.3260	0.3429	3,395,857	-0.04(-10.02%)
Jul 24, 2025	0.3800	0.3987	0.3680	0.3811	1,913,067	+0.00(+0.08%)
Jul 23, 2025	0.4031	0.4190	0.3806	0.3808	2,510,273	-0.01(-2.68%)
Jul 22, 2025	0.4172	0.4400	0.3800	0.3913	4,102,301	-0.01(-2.93%)
Jul 21, 2025	0.4927	0.5485	0.4000	0.4031	9,519,901	-0.10(-19.70%)
Jul 18, 2025	0.4100	0.6462	0.3850	0.5020	67,480,512	+0.10(+25.50%)
Jul 17, 2025	0.3050	0.4200	0.2950	0.4000	12,980,969	+0.11(+35.82%)
Jul 16, 2025	0.3078	0.3095	0.2805	0.2945	3,777,951	-0.01(-4.66%)
Jul 15, 2025	0.3195	0.3300	0.2980	0.3089	4,753,761	-0.02(-5.13%)
Jul 14, 2025	0.3088	0.3587	0.2990	0.3256	14,874,091	+0.02(+7.46%)
Jul 11, 2025	0.3163	0.3576	0.3005	0.3030	27,127,888	+0.03(+9.39%)
Jul 10, 2025	0.2800	0.2988	0.2400	0.2770	8,477,635	+0.01(+4.14%)
Jul 09, 2025	0.2975	0.2975	0.2584	0.2660	4,626,100	-0.02(-8.28%)
Jul 08, 2025	0.2950	0.3175	0.2850	0.2900	14,957,814	+0.03(+10.52%)
Jul 07, 2025	0.2400	0.3150	0.2261	0.2624	15,875,753	+0.01(+3.92%)
Jul 03, 2025	0.2940	0.2950	0.2450	0.2525	6,042,543	-0.04(-14.12%)
Jul 02, 2025	0.2845	0.3046	0.2700	0.2940	16,678,703	-0.07(-20.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.