Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.3500	0.3500	0.3254	0.3487	88,021	+0.00(+1.25%)
Apr 16, 2025	0.3412	0.3500	0.3319	0.3444	85,493	-0.00(-0.09%)
Apr 15, 2025	0.3500	0.3680	0.3140	0.3447	266,482	+0.01(+3.02%)
Apr 14, 2025	0.3350	0.3428	0.3248	0.3346	187,350	-0.00(-0.12%)
Apr 11, 2025	0.3200	0.3362	0.3200	0.3350	183,375	+0.01(+3.27%)
Apr 10, 2025	0.3330	0.3330	0.3153	0.3244	184,683	-0.01(-2.67%)
Apr 09, 2025	0.3100	0.3353	0.3016	0.3333	332,937	+0.02(+6.93%)
Apr 08, 2025	0.3273	0.3371	0.3110	0.3117	198,335	-0.02(-4.77%)
Apr 07, 2025	0.3200	0.3472	0.2923	0.3273	493,666	-0.01(-2.15%)
Apr 04, 2025	0.3200	0.3609	0.3200	0.3345	230,094	-0.00(-0.15%)
Apr 03, 2025	0.3570	0.3657	0.3300	0.3350	463,474	-0.03(-8.67%)
Apr 02, 2025	0.3380	0.3767	0.3380	0.3668	186,238	+0.01(+3.91%)
Apr 01, 2025	0.3320	0.3638	0.3320	0.3530	218,328	+0.01(+3.82%)
Mar 31, 2025	0.3600	0.3675	0.3333	0.3400	314,505	-0.03(-7.86%)
Mar 28, 2025	0.3769	0.3769	0.3522	0.3690	266,823	-0.02(-4.18%)
Mar 27, 2025	0.3911	0.3975	0.3760	0.3851	179,866	-0.00(-0.82%)
Mar 26, 2025	0.4100	0.4139	0.3749	0.3883	311,298	-0.01(-2.24%)
Mar 25, 2025	0.4197	0.4205	0.3956	0.3972	250,634	-0.02(-5.36%)
Mar 24, 2025	0.3800	0.4200	0.3797	0.4197	473,459	+0.04(+10.83%)
Mar 21, 2025	0.3952	0.3952	0.3711	0.3787	227,247	-0.01(-1.89%)
Mar 20, 2025	0.3900	0.3900	0.3750	0.3860	297,118	-0.02(-3.98%)
Mar 19, 2025	0.4000	0.4090	0.3724	0.4020	278,703	+0.00(+0.00%)
Mar 18, 2025	0.4090	0.4090	0.3815	0.4020	204,917	-0.00(-0.74%)
Mar 17, 2025	0.3844	0.4100	0.3600	0.4050	602,740	-0.01(-1.51%)
Mar 14, 2025	0.4200	0.4340	0.4009	0.4112	367,814	+0.01(+2.57%)
Mar 13, 2025	0.4150	0.4161	0.3851	0.4009	178,186	-0.00(-1.04%)
Mar 12, 2025	0.4000	0.4321	0.4000	0.4051	221,848	-0.01(-3.32%)
Mar 11, 2025	0.4000	0.4194	0.3800	0.4190	321,501	+0.03(+7.49%)
Mar 10, 2025	0.4200	0.4230	0.3800	0.3898	800,631	-0.06(-13.38%)
Mar 07, 2025	0.3700	0.5400	0.3620	0.4500	4,892,326	+0.08(+20.19%)
Mar 06, 2025	0.3700	0.3979	0.3625	0.3744	514,838	+0.00(+0.11%)
Mar 05, 2025	0.3900	0.4000	0.3531	0.3740	1,670,591	+0.02(+6.77%)
Mar 04, 2025	0.3422	0.4341	0.3214	0.3503	4,278,042	+0.01(+2.37%)
Mar 03, 2025	0.4159	0.6595	0.3000	0.3422	66,426,692	-0.07(-16.00%)
Feb 28, 2025	0.4200	0.4200	0.4051	0.4074	203,625	-0.01(-1.24%)
Feb 27, 2025	0.4500	0.4600	0.4105	0.4125	196,485	-0.01(-3.40%)
Feb 26, 2025	0.4392	0.4597	0.4240	0.4270	205,323	-0.01(-2.09%)
Feb 25, 2025	0.4501	0.4598	0.4227	0.4361	234,453	-0.01(-3.11%)
Feb 24, 2025	0.4790	0.4799	0.4416	0.4501	315,444	-0.01(-1.94%)
Feb 21, 2025	0.5000	0.5000	0.4572	0.4590	102,584	-0.03(-5.94%)
Feb 20, 2025	0.5120	0.5120	0.4642	0.4880	100,163	-0.01(-1.01%)
Feb 19, 2025	0.5100	0.5100	0.4701	0.4930	210,099	-0.00(-0.46%)
Feb 18, 2025	0.5500	0.5501	0.4900	0.4953	268,529	-0.04(-7.59%)
Feb 14, 2025	0.5400	0.5488	0.5035	0.5360	260,007	+0.03(+5.33%)
Feb 13, 2025	0.4900	0.5189	0.4601	0.5089	359,429	+0.04(+7.70%)
Feb 12, 2025	0.4400	0.4740	0.4330	0.4725	245,083	+0.03(+6.18%)
Feb 11, 2025	0.4800	0.4865	0.4450	0.4450	239,510	-0.02(-4.98%)
Feb 10, 2025	0.4680	0.4814	0.4629	0.4683	210,758	+0.00(+0.21%)
Feb 07, 2025	0.4850	0.5096	0.4656	0.4673	510,868	-0.03(-5.48%)
Feb 06, 2025	0.5194	0.5194	0.4801	0.4944	286,169	-0.01(-2.43%)
Feb 05, 2025	0.5336	0.5407	0.4920	0.5067	295,139	-0.03(-5.41%)
Feb 04, 2025	0.5266	0.5560	0.5000	0.5357	310,366	+0.01(+2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.