Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 37.64 | 41.40 | 37.27 | 40.73 | 1,668,195 | +5.07(+14.22%) |
Jul 08, 2025 | 37.70 | 39.98 | 35.00 | 35.66 | 1,021,352 | -0.28(-0.78%) |
Jul 07, 2025 | 34.93 | 35.94 | 32.32 | 35.94 | 565,370 | +0.86(+2.45%) |
Jul 03, 2025 | 35.08 | 36.36 | 34.23 | 35.08 | 505,483 | -0.55(-1.54%) |
Jul 02, 2025 | 34.39 | 35.32 | 32.80 | 35.63 | 773,981 | +0.95(+2.74%) |
Jul 01, 2025 | 36.80 | 37.00 | 33.89 | 34.68 | 606,566 | -2.35(-6.35%) |
Jun 30, 2025 | 38.96 | 39.57 | 34.67 | 37.03 | 1,366,348 | -1.86(-4.78%) |
Jun 27, 2025 | 41.30 | 43.50 | 37.10 | 38.89 | 1,178,044 | -1.70(-4.19%) |
Jun 26, 2025 | 37.77 | 40.69 | 36.80 | 40.59 | 925,987 | +2.67(+7.04%) |
Jun 25, 2025 | 38.15 | 41.75 | 37.07 | 37.92 | 1,209,715 | +0.78(+2.10%) |
Jun 24, 2025 | 39.63 | 41.00 | 36.37 | 37.14 | 1,155,231 | -1.44(-3.73%) |
Jun 23, 2025 | 38.47 | 38.70 | 35.70 | 38.58 | 1,690,695 | -3.10(-7.44%) |
Jun 20, 2025 | 42.41 | 44.70 | 38.20 | 41.68 | 3,889,739 | +3.71(+9.77%) |
Jun 18, 2025 | 32.28 | 39.18 | 32.18 | 37.97 | 3,514,826 | +6.95(+22.40%) |
Jun 17, 2025 | 28.51 | 31.45 | 27.80 | 31.02 | 1,410,851 | +1.95(+6.71%) |
Jun 16, 2025 | 25.68 | 29.77 | 25.26 | 29.07 | 1,484,670 | +5.29(+22.25%) |
Jun 13, 2025 | 25.61 | 25.82 | 23.50 | 23.78 | 754,812 | -2.94(-11.00%) |
Jun 12, 2025 | 27.20 | 27.76 | 26.30 | 26.72 | 489,477 | -0.43(-1.58%) |
Jun 11, 2025 | 26.10 | 28.44 | 25.59 | 27.15 | 1,218,716 | +2.06(+8.21%) |
Jun 10, 2025 | 26.45 | 27.02 | 24.30 | 25.09 | 628,921 | -1.13(-4.31%) |
Jun 09, 2025 | 26.50 | 26.52 | 24.55 | 26.22 | 594,325 | +0.67(+2.62%) |
Jun 06, 2025 | 21.87 | 25.59 | 21.31 | 25.55 | 1,003,909 | +3.98(+18.45%) |
Jun 05, 2025 | 23.44 | 23.46 | 21.00 | 21.57 | 543,141 | -1.83(-7.82%) |
Jun 04, 2025 | 23.50 | 23.62 | 22.58 | 23.40 | 420,100 | -0.20(-0.85%) |
Jun 03, 2025 | 23.56 | 23.84 | 22.41 | 23.60 | 688,843 | +1.15(+5.12%) |
Jun 02, 2025 | 21.00 | 22.49 | 20.67 | 22.45 | 478,052 | +0.89(+4.13%) |
May 30, 2025 | 21.53 | 22.84 | 20.88 | 21.56 | 573,127 | -1.24(-5.44%) |
May 29, 2025 | 25.50 | 25.74 | 22.18 | 22.80 | 992,361 | -2.20(-8.80%) |
May 28, 2025 | 26.89 | 27.06 | 23.75 | 25.00 | 1,188,305 | -1.40(-5.30%) |
May 27, 2025 | 27.63 | 32.90 | 25.50 | 26.40 | 3,076,653 | +1.29(+5.14%) |
May 23, 2025 | 23.82 | 27.76 | 23.70 | 25.11 | 1,726,769 | +0.35(+1.41%) |
May 22, 2025 | 23.74 | 28.48 | 21.56 | 24.76 | 3,330,831 | -1.13(-4.36%) |
May 21, 2025 | 25.06 | 30.66 | 24.00 | 25.89 | 3,463,360 | +1.26(+5.12%) |
May 20, 2025 | 25.26 | 27.00 | 21.63 | 24.63 | 2,362,120 | +0.36(+1.48%) |
May 19, 2025 | 18.37 | 24.79 | 17.03 | 24.27 | 2,612,836 | +5.79(+31.33%) |
May 16, 2025 | 15.48 | 18.76 | 15.32 | 18.48 | 1,580,317 | +3.40(+22.55%) |
May 15, 2025 | 15.50 | 15.65 | 15.08 | 15.08 | 205,766 | -0.62(-3.95%) |
May 14, 2025 | 15.39 | 16.05 | 15.35 | 15.70 | 473,977 | +0.29(+1.88%) |
May 13, 2025 | 15.75 | 16.22 | 15.30 | 15.41 | 335,486 | -0.59(-3.69%) |
May 12, 2025 | 16.77 | 16.95 | 15.87 | 16.00 | 338,444 | +0.16(+1.01%) |
May 09, 2025 | 16.28 | 16.69 | 15.67 | 15.84 | 344,708 | -0.66(-4.00%) |
May 08, 2025 | 16.40 | 17.08 | 15.75 | 16.50 | 684,047 | +0.50(+3.12%) |
May 07, 2025 | 15.60 | 16.45 | 15.32 | 16.00 | 539,251 | +0.70(+4.58%) |
May 06, 2025 | 15.60 | 15.90 | 15.00 | 15.30 | 201,732 | -0.81(-5.03%) |
May 05, 2025 | 16.47 | 16.68 | 15.96 | 16.11 | 182,684 | -0.79(-4.67%) |
May 02, 2025 | 17.50 | 17.50 | 16.16 | 16.90 | 465,956 | +0.20(+1.20%) |