Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 20.50 | 25.58 | 12.60 | 13.27 | 26,986,980 | +6.48(+95.43%) |
Jun 27, 2025 | 6.320 | 7.180 | 6.140 | 6.790 | 16,702 | -0.07(-1.08%) |
Jun 26, 2025 | 6.160 | 7.000 | 6.140 | 6.864 | 42,013 | +0.74(+12.07%) |
Jun 25, 2025 | 5.900 | 6.200 | 5.885 | 6.125 | 13,117 | +0.30(+5.24%) |
Jun 24, 2025 | 5.760 | 6.100 | 5.760 | 5.820 | 4,332 | -0.06(-1.02%) |
Jun 23, 2025 | 5.885 | 6.150 | 5.770 | 5.880 | 9,046 | +0.11(+1.86%) |
Jun 20, 2025 | 6.070 | 6.110 | 5.773 | 5.773 | 6,250 | -0.30(-4.90%) |
Jun 18, 2025 | 6.110 | 6.164 | 5.990 | 6.070 | 6,431 | -0.18(-2.88%) |
Jun 17, 2025 | 6.300 | 6.444 | 6.099 | 6.250 | 8,998 | -0.15(-2.34%) |
Jun 16, 2025 | 6.870 | 6.870 | 6.400 | 6.400 | 14,231 | -0.79(-11.05%) |
Jun 13, 2025 | 6.380 | 7.348 | 6.200 | 7.195 | 39,675 | +0.11(+1.56%) |
Jun 12, 2025 | 7.140 | 7.198 | 6.780 | 7.085 | 9,091 | -0.12(-1.60%) |
Jun 11, 2025 | 6.600 | 7.200 | 6.300 | 7.200 | 50,839 | +0.42(+6.19%) |
Jun 10, 2025 | 6.690 | 6.840 | 6.600 | 6.780 | 990 | +0.18(+2.73%) |
Jun 09, 2025 | 6.840 | 6.840 | 6.540 | 6.600 | 2,307 | -0.12(-1.79%) |
Jun 06, 2025 | 6.540 | 6.720 | 6.525 | 6.720 | 2,336 | +0.12(+1.82%) |
Jun 05, 2025 | 6.600 | 6.720 | 6.300 | 6.600 | 10,319 | -0.00(-0.05%) |
Jun 04, 2025 | 6.240 | 6.632 | 6.180 | 6.604 | 4,286 | +0.18(+2.86%) |
Jun 03, 2025 | 6.360 | 6.660 | 6.060 | 6.420 | 6,263 | -0.18(-2.73%) |
Jun 02, 2025 | 6.780 | 6.780 | 6.300 | 6.600 | 5,739 | +0.30(+4.76%) |
May 30, 2025 | 6.060 | 6.840 | 5.940 | 6.300 | 46,855 | +0.21(+3.45%) |
May 29, 2025 | 6.600 | 6.719 | 5.918 | 6.090 | 35,038 | +0.09(+1.50%) |
May 28, 2025 | 5.820 | 6.000 | 5.647 | 6.000 | 10,834 | +0.18(+3.09%) |
May 27, 2025 | 5.640 | 5.940 | 5.640 | 5.820 | 3,163 | +0.10(+1.82%) |
May 23, 2025 | 5.640 | 5.820 | 5.612 | 5.716 | 1,917 | -0.01(-0.24%) |
May 22, 2025 | 5.737 | 5.780 | 5.612 | 5.730 | 985 | +0.01(+0.24%) |
May 21, 2025 | 5.820 | 5.844 | 5.612 | 5.716 | 2,573 | -0.08(-1.42%) |
May 20, 2025 | 5.558 | 5.876 | 5.419 | 5.798 | 8,352 | +0.37(+6.84%) |
May 19, 2025 | 6.120 | 6.120 | 5.410 | 5.427 | 8,465 | -0.09(-1.68%) |
May 16, 2025 | 5.609 | 5.610 | 5.460 | 5.520 | 4,089 | -0.12(-2.13%) |
May 15, 2025 | 5.851 | 5.851 | 5.492 | 5.640 | 2,850 | -0.33(-5.53%) |
May 14, 2025 | 6.180 | 6.180 | 5.640 | 5.970 | 9,649 | -0.21(-3.40%) |
May 13, 2025 | 6.000 | 6.240 | 6.000 | 6.180 | 3,053 | +0.18(+3.00%) |
May 12, 2025 | 6.060 | 6.240 | 6.000 | 6.000 | 1,168 | -0.12(-1.96%) |
May 09, 2025 | 6.000 | 6.166 | 6.000 | 6.120 | 1,538 | +0.12(+2.00%) |
May 08, 2025 | 6.000 | 6.060 | 5.927 | 6.000 | 2,203 | -0.18(-2.91%) |
May 07, 2025 | 6.060 | 6.180 | 6.000 | 6.180 | 3,183 | +0.18(+3.00%) |
May 06, 2025 | 6.060 | 6.180 | 5.938 | 6.000 | 3,996 | -0.30(-4.76%) |
May 05, 2025 | 6.180 | 6.300 | 6.180 | 6.300 | 3,836 | +0.18(+2.94%) |
May 02, 2025 | 5.940 | 6.180 | 5.914 | 6.120 | 2,734 | +0.06(+0.99%) |