Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	34.30	34.41	33.65	33.92	46,284	-0.12(-0.35%)
Nov 20, 2024	34.36	34.52	33.72	34.04	52,823	-0.28(-0.82%)
Nov 19, 2024	34.23	34.32	33.69	34.32	22,648	-0.22(-0.64%)
Nov 18, 2024	34.25	34.73	34.11	34.54	18,015	+0.45(+1.32%)
Nov 15, 2024	33.51	34.36	33.51	34.09	35,153	+0.13(+0.38%)
Nov 14, 2024	33.92	34.10	33.60	33.96	38,693	+0.22(+0.65%)
Nov 13, 2024	34.71	34.82	33.74	33.74	20,764	-1.07(-3.07%)
Nov 12, 2024	35.84	35.90	34.81	34.81	15,490	-1.32(-3.65%)
Nov 11, 2024	35.90	36.42	35.75	36.13	13,574	+0.27(+0.75%)
Nov 08, 2024	36.00	36.56	35.79	35.86	15,666	-0.29(-0.80%)
Nov 07, 2024	36.66	36.66	36.06	36.15	12,582	-0.23(-0.63%)
Nov 06, 2024	36.07	36.67	35.77	36.38	21,010	+0.30(+0.83%)
Nov 05, 2024	33.54	36.15	33.34	36.08	56,652	+2.80(+8.41%)
Nov 04, 2024	33.07	33.53	32.93	33.28	41,072	+0.10(+0.30%)
Nov 01, 2024	33.42	33.66	33.15	33.18	35,937	-0.33(-0.98%)
Oct 31, 2024	33.67	33.77	33.38	33.51	15,429	-0.03(-0.09%)
Oct 30, 2024	33.63	34.24	33.53	33.54	22,439	-0.24(-0.71%)
Oct 29, 2024	34.33	34.33	33.60	33.78	30,446	-0.53(-1.54%)
Oct 28, 2024	33.97	34.57	33.97	34.31	17,271	+0.41(+1.21%)
Oct 25, 2024	34.46	34.60	33.82	33.90	21,231	-0.65(-1.88%)
Oct 24, 2024	34.91	34.91	34.17	34.55	42,934	-0.10(-0.29%)
Oct 23, 2024	35.08	35.08	34.64	34.65	17,254	-0.27(-0.77%)
Oct 22, 2024	35.46	35.46	34.77	34.92	32,637	-0.48(-1.36%)
Oct 21, 2024	35.79	35.94	35.35	35.40	14,928	-0.09(-0.25%)
Oct 18, 2024	35.74	35.99	35.37	35.49	24,133	-0.40(-1.11%)
Oct 17, 2024	36.16	36.26	35.72	35.89	13,998	-0.45(-1.24%)
Oct 16, 2024	36.00	36.66	36.00	36.34	18,229	+0.35(+0.97%)
Oct 15, 2024	36.23	36.60	35.84	35.99	15,813	-0.03(-0.08%)
Oct 14, 2024	35.56	36.20	35.56	36.02	19,545	+0.29(+0.81%)
Oct 11, 2024	35.50	35.91	35.47	35.73	15,141	+0.32(+0.90%)
Oct 10, 2024	35.47	35.98	35.32	35.41	17,324	-0.27(-0.76%)
Oct 09, 2024	35.34	36.55	35.24	35.68	26,185	+0.40(+1.13%)
Oct 08, 2024	35.37	35.62	35.28	35.28	15,103	-0.09(-0.25%)
Oct 07, 2024	36.28	36.28	35.22	35.37	25,711	-0.83(-2.29%)
Oct 04, 2024	36.34	36.38	35.81	36.20	16,258	+0.10(+0.28%)
Oct 03, 2024	37.35	37.35	36.10	36.10	15,325	-0.58(-1.58%)
Oct 02, 2024	37.13	37.14	36.67	36.68	18,237	-0.31(-0.84%)
Oct 01, 2024	37.18	37.23	36.87	36.99	21,263	-0.19(-0.51%)
Sep 30, 2024	36.65	37.32	36.43	37.18	22,372	+0.53(+1.45%)
Sep 27, 2024	36.33	36.91	36.33	36.65	19,301	+0.30(+0.83%)
Sep 26, 2024	36.74	37.01	36.23	36.35	15,883	-0.29(-0.79%)
Sep 25, 2024	36.52	37.02	36.30	36.64	22,411	+0.11(+0.30%)
Sep 24, 2024	36.90	37.08	36.53	36.53	34,352	-0.37(-1.00%)
Sep 23, 2024	37.39	37.40	36.81	36.90	19,859	-0.45(-1.20%)
Sep 20, 2024	37.52	37.53	36.81	37.35	184,293	+0.02(+0.05%)
Sep 19, 2024	37.67	37.77	37.33	37.33	15,973	-0.38(-1.01%)
Sep 18, 2024	37.72	38.07	37.40	37.71	33,357	-0.25(-0.66%)
Sep 17, 2024	38.70	38.70	37.93	37.96	44,334	-0.62(-1.61%)
Sep 16, 2024	38.27	38.94	38.25	38.58	28,105	+0.20(+0.52%)
Sep 13, 2024	37.91	38.48	37.87	38.38	35,933	+0.89(+2.37%)
Sep 12, 2024	37.54	37.68	37.29	37.49	13,336	-0.27(-0.72%)
Sep 11, 2024	38.17	38.35	37.67	37.76	34,921	-0.70(-1.82%)
Sep 10, 2024	37.63	38.54	37.63	38.46	37,197	+0.89(+2.37%)
Sep 09, 2024	36.60	37.60	36.37	37.57	40,335	+1.16(+3.19%)
Sep 06, 2024	36.22	36.70	36.16	36.41	38,191	-0.15(-0.41%)
Sep 05, 2024	36.33	36.67	36.02	36.56	38,683	+0.67(+1.87%)
Sep 04, 2024	36.07	36.35	35.85	35.89	16,941	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.