Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	0.3200	0.3200	0.2900	0.2900	655,028	-0.03(-8.78%)
Jun 18, 2025	0.3199	0.3298	0.2939	0.3179	582,999	-0.00(-1.37%)
Jun 17, 2025	0.3500	0.3500	0.3174	0.3223	542,065	-0.03(-8.67%)
Jun 16, 2025	0.3600	0.3652	0.3150	0.3529	1,076,489	-0.01(-3.45%)
Jun 13, 2025	0.3686	0.3779	0.3500	0.3655	611,763	-0.01(-3.82%)
Jun 12, 2025	0.4000	0.4000	0.3690	0.3800	515,526	-0.02(-4.69%)
Jun 11, 2025	0.3751	0.4000	0.3557	0.3987	738,354	+0.02(+5.81%)
Jun 10, 2025	0.4000	0.4035	0.3580	0.3768	1,206,889	-0.02(-4.61%)
Jun 09, 2025	0.3900	0.4198	0.3725	0.3950	1,516,541	+0.01(+3.81%)
Jun 06, 2025	0.3348	0.3880	0.3300	0.3805	2,609,646	+0.04(+11.91%)
Jun 05, 2025	0.3900	0.3900	0.3335	0.3400	1,693,073	-0.05(-12.82%)
Jun 04, 2025	0.3900	0.4001	0.3734	0.3900	1,269,299	+0.01(+1.56%)
Jun 03, 2025	0.3617	0.4403	0.3617	0.3840	3,177,864	-0.00(-0.26%)
Jun 02, 2025	0.4200	0.4500	0.3800	0.3850	3,133,512	-0.05(-10.49%)
May 30, 2025	0.5705	0.5763	0.4012	0.4301	6,367,894	-0.17(-28.60%)
May 29, 2025	0.5789	0.7301	0.5300	0.6024	24,528,496	-0.10(-14.72%)
May 28, 2025	0.3913	0.7300	0.3362	0.7064	702,137,216	+0.47(+197.43%)
May 27, 2025	0.2300	0.2450	0.2270	0.2375	845,568	+0.01(+5.56%)
May 23, 2025	0.2265	0.2398	0.2150	0.2250	763,322	+0.00(+0.45%)
May 22, 2025	0.2290	0.2527	0.2200	0.2240	1,000,955	-0.00(-0.36%)
May 21, 2025	0.2400	0.2404	0.2210	0.2248	560,865	-0.02(-6.45%)
May 20, 2025	0.2440	0.2556	0.2212	0.2403	2,412,412	-0.01(-3.88%)
May 19, 2025	0.2500	0.2500	0.2320	0.2500	3,136,640	+0.00(+0.40%)
May 16, 2025	0.2400	0.2500	0.2318	0.2490	232,580	+0.02(+7.47%)
May 15, 2025	0.2300	0.2848	0.2230	0.2317	2,064,892	-0.01(-2.52%)
May 14, 2025	0.3400	0.3830	0.2285	0.2377	3,196,866	-0.09(-26.91%)
May 13, 2025	0.3261	0.3580	0.3011	0.3252	479,347	-0.00(-1.45%)
May 12, 2025	0.3600	0.3696	0.3300	0.3300	205,832	-0.03(-7.43%)
May 09, 2025	0.3370	0.4188	0.3300	0.3565	458,918	+0.02(+6.29%)
May 08, 2025	0.3300	0.3500	0.3300	0.3354	115,160	+0.01(+2.54%)
May 07, 2025	0.3700	0.3729	0.3200	0.3271	313,714	-0.04(-11.59%)
May 06, 2025	0.3670	0.3775	0.3550	0.3700	119,627	+0.00(+1.07%)
May 05, 2025	0.3550	0.3800	0.3410	0.3661	159,021	+0.03(+7.68%)
May 02, 2025	0.3901	0.3980	0.3400	0.3400	446,739	-0.02(-5.29%)
May 01, 2025	0.4500	0.4500	0.3298	0.3590	574,982	-0.07(-15.33%)
Apr 30, 2025	0.4700	0.4700	0.4100	0.4240	294,968	-0.05(-9.79%)
Apr 29, 2025	0.4700	0.5100	0.4648	0.4700	239,361	+0.02(+3.75%)
Apr 28, 2025	0.4900	0.5080	0.4500	0.4530	158,370	-0.03(-7.00%)
Apr 25, 2025	0.5180	0.5209	0.4755	0.4871	81,166	-0.02(-4.04%)
Apr 24, 2025	0.4910	0.5500	0.4910	0.5076	99,405	-0.01(-2.57%)
Apr 23, 2025	0.5210	0.5503	0.5100	0.5210	73,438	-0.01(-1.51%)
Apr 22, 2025	0.4910	0.5400	0.4910	0.5290	49,437	+0.03(+6.87%)
Apr 21, 2025	0.5689	0.5689	0.4915	0.4950	117,194	-0.07(-12.85%)
Apr 17, 2025	0.5515	0.5680	0.5301	0.5680	39,174	+0.02(+2.99%)
Apr 16, 2025	0.5400	0.5515	0.5010	0.5515	63,187	+0.00(+0.20%)
Apr 15, 2025	0.6200	0.6300	0.5400	0.5504	260,726	-0.07(-11.21%)
Apr 14, 2025	0.5900	0.6202	0.5900	0.6199	201,464	+0.03(+5.07%)
Apr 11, 2025	0.5500	0.6099	0.5240	0.5900	396,739	+0.06(+11.32%)
Apr 10, 2025	0.5063	0.5300	0.4601	0.5300	220,042	+0.02(+3.92%)
Apr 09, 2025	0.4660	0.5559	0.4200	0.5100	723,734	+0.07(+16.17%)
Apr 08, 2025	0.4122	0.4400	0.4016	0.4390	117,764	+0.04(+9.42%)
Apr 07, 2025	0.4300	0.4500	0.4011	0.4012	187,030	-0.05(-11.06%)
Apr 04, 2025	0.5455	0.5455	0.4300	0.4511	348,054	-0.09(-16.46%)
Apr 03, 2025	0.5720	0.6000	0.5400	0.5400	67,903	-0.06(-10.74%)
Apr 02, 2025	0.5650	0.6240	0.5650	0.6050	61,771	+0.03(+4.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.