Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.6000 | 0 | -0.10(-14.27%) | |||
Jul 17, 2024 | 0.5300 | 0.8090 | 0.4750 | 0.6999 | 2,813,855 | -0.41(-36.95%) |
Jul 16, 2024 | 1.330 | 1.348 | 1.030 | 1.110 | 599,239 | -0.27(-19.57%) |
Jul 15, 2024 | 1.310 | 1.650 | 1.310 | 1.380 | 1,153,097 | -1.17(-45.88%) |
Jul 12, 2024 | 2.463 | 2.731 | 2.463 | 2.550 | 22,602 | +0.08(+3.24%) |
Jul 11, 2024 | 2.260 | 2.500 | 2.169 | 2.470 | 20,520 | +0.18(+7.86%) |
Jul 10, 2024 | 2.220 | 2.290 | 2.030 | 2.290 | 14,139 | +0.09(+4.09%) |
Jul 09, 2024 | 2.060 | 2.260 | 2.060 | 2.200 | 12,957 | +0.12(+5.77%) |
Jul 08, 2024 | 2.010 | 2.210 | 1.920 | 2.080 | 41,763 | +0.15(+7.77%) |
Jul 05, 2024 | 2.230 | 2.370 | 1.824 | 1.930 | 62,138 | -0.45(-18.91%) |
Jul 03, 2024 | 2.200 | 2.525 | 2.200 | 2.380 | 56,823 | +0.13(+5.87%) |
Jul 02, 2024 | 2.400 | 2.472 | 2.200 | 2.248 | 26,014 | -0.15(-6.33%) |
Jul 01, 2024 | 2.478 | 2.614 | 2.400 | 2.400 | 11,305 | +0.00(+0.00%) |
Jun 28, 2024 | 2.400 | 2.480 | 2.360 | 2.400 | 13,725 | +0.11(+4.90%) |
Jun 27, 2024 | 2.321 | 2.390 | 2.172 | 2.288 | 31,022 | -0.10(-4.25%) |
Jun 26, 2024 | 2.480 | 2.565 | 2.320 | 2.390 | 14,865 | -0.05(-2.23%) |
Jun 25, 2024 | 2.496 | 2.700 | 2.320 | 2.444 | 25,311 | -0.05(-2.08%) |
Jun 24, 2024 | 2.724 | 2.724 | 2.485 | 2.496 | 11,813 | -0.04(-1.55%) |
Jun 21, 2024 | 2.720 | 2.864 | 2.523 | 2.535 | 10,202 | -0.02(-0.97%) |
Jun 20, 2024 | 2.640 | 2.679 | 2.560 | 2.560 | 22,364 | +0.06(+2.53%) |
Jun 18, 2024 | 2.960 | 2.960 | 2.480 | 2.497 | 53,518 | -0.38(-13.33%) |
Jun 17, 2024 | 3.192 | 3.440 | 2.746 | 2.881 | 37,974 | -0.40(-12.17%) |
Jun 14, 2024 | 3.360 | 3.442 | 3.201 | 3.280 | 26,783 | +0.07(+2.22%) |
Jun 13, 2024 | 3.360 | 3.512 | 3.208 | 3.209 | 15,701 | -0.10(-2.88%) |
Jun 12, 2024 | 3.360 | 3.360 | 3.200 | 3.304 | 27,677 | +0.02(+0.61%) |
Jun 11, 2024 | 3.360 | 3.438 | 3.280 | 3.284 | 11,522 | -0.08(-2.26%) |
Jun 10, 2024 | 3.440 | 3.598 | 3.280 | 3.360 | 9,463 | +0.00(+0.00%) |
Jun 07, 2024 | 3.784 | 3.784 | 3.280 | 3.360 | 49,477 | -0.30(-8.32%) |
Jun 06, 2024 | 3.881 | 4.000 | 3.665 | 3.665 | 11,094 | -0.15(-4.00%) |
Jun 05, 2024 | 3.633 | 4.000 | 3.520 | 3.818 | 30,936 | +0.18(+5.09%) |
Jun 04, 2024 | 3.752 | 3.752 | 3.440 | 3.633 | 8,077 | -0.04(-1.07%) |