Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.4309 | 0.4589 | 0.4200 | 0.4437 | 177,329 | +0.01(+1.98%) |
May 16, 2024 | 0.4140 | 0.4465 | 0.4026 | 0.4351 | 239,272 | +0.04(+8.77%) |
May 15, 2024 | 0.4180 | 0.4200 | 0.4000 | 0.4000 | 135,628 | +0.00(+0.00%) |
May 14, 2024 | 0.4000 | 0.4200 | 0.3939 | 0.4000 | 168,663 | -0.01(-1.48%) |
May 13, 2024 | 0.4200 | 0.4200 | 0.3939 | 0.4060 | 150,539 | -0.00(-1.22%) |
May 10, 2024 | 0.4200 | 0.4372 | 0.4100 | 0.4110 | 162,240 | -0.01(-2.10%) |
May 09, 2024 | 0.4200 | 0.4250 | 0.3924 | 0.4198 | 309,174 | +0.02(+4.30%) |
May 08, 2024 | 0.4390 | 0.4400 | 0.4025 | 0.4025 | 287,856 | -0.01(-2.35%) |
May 07, 2024 | 0.4200 | 0.4500 | 0.4100 | 0.4122 | 348,108 | -0.01(-2.87%) |
May 06, 2024 | 0.4600 | 0.4600 | 0.4200 | 0.4244 | 488,376 | -0.02(-5.08%) |
May 03, 2024 | 0.4700 | 0.4745 | 0.4400 | 0.4471 | 292,541 | -0.01(-2.78%) |
May 02, 2024 | 0.4643 | 0.4799 | 0.4310 | 0.4599 | 186,151 | +0.00(+0.61%) |
May 01, 2024 | 0.4700 | 0.4799 | 0.4400 | 0.4571 | 139,501 | -0.00(-0.63%) |
Apr 30, 2024 | 0.4700 | 0.4900 | 0.4571 | 0.4600 | 245,905 | +0.00(+0.66%) |
Apr 29, 2024 | 0.4200 | 0.4785 | 0.4200 | 0.4570 | 385,088 | +0.04(+10.04%) |
Apr 26, 2024 | 0.4407 | 0.4700 | 0.4113 | 0.4153 | 645,378 | -0.03(-7.30%) |
Apr 25, 2024 | 0.4900 | 0.4890 | 0.4414 | 0.4480 | 316,433 | -0.02(-4.68%) |
Apr 24, 2024 | 0.4700 | 0.4986 | 0.4501 | 0.4700 | 1,034,066 | +0.00(+0.21%) |
Apr 23, 2024 | 0.4470 | 0.5200 | 0.4450 | 0.4690 | 1,515,606 | +0.01(+3.08%) |
Apr 22, 2024 | 0.5800 | 0.6121 | 0.4300 | 0.4550 | 11,367,846 | -0.06(-11.13%) |
Apr 19, 2024 | 0.5242 | 0.5700 | 0.5013 | 0.5120 | 26,010 | -0.03(-5.19%) |
Apr 18, 2024 | 0.4910 | 0.5800 | 0.4910 | 0.5400 | 303,838 | +0.05(+9.98%) |
Apr 17, 2024 | 0.4917 | 0.5190 | 0.4700 | 0.4910 | 152,904 | -0.00(-0.14%) |
Apr 16, 2024 | 0.5100 | 0.5141 | 0.4600 | 0.4917 | 111,626 | -0.01(-2.69%) |
Apr 15, 2024 | 0.5087 | 0.5350 | 0.4900 | 0.5053 | 199,715 | +0.01(+1.02%) |
Apr 12, 2024 | 0.5447 | 0.5447 | 0.5001 | 0.5002 | 206,239 | -0.04(-7.37%) |
Apr 11, 2024 | 0.5500 | 0.5580 | 0.5111 | 0.5400 | 135,266 | +0.01(+1.68%) |
Apr 10, 2024 | 0.5586 | 0.5700 | 0.5300 | 0.5311 | 118,226 | -0.04(-6.82%) |
Apr 09, 2024 | 0.5500 | 0.5790 | 0.5300 | 0.5700 | 109,065 | +0.02(+3.64%) |
Apr 08, 2024 | 0.5500 | 0.5735 | 0.5400 | 0.5500 | 108,215 | +0.01(+1.85%) |
Apr 05, 2024 | 0.5129 | 0.5566 | 0.5100 | 0.5400 | 159,659 | +0.03(+5.86%) |
Apr 04, 2024 | 0.5378 | 0.5450 | 0.5100 | 0.5101 | 398,426 | -0.02(-3.86%) |
Apr 03, 2024 | 0.5710 | 0.5888 | 0.5100 | 0.5306 | 361,649 | -0.04(-6.91%) |
Apr 02, 2024 | 0.6150 | 0.6200 | 0.5406 | 0.5700 | 389,247 | -0.03(-5.08%) |
Apr 01, 2024 | 0.6100 | 0.6180 | 0.5805 | 0.6005 | 359,488 | -0.01(-2.39%) |
Mar 28, 2024 | 0.6100 | 0.6477 | 0.5900 | 0.6152 | 470,921 | -0.02(-2.50%) |
Mar 27, 2024 | 0.6290 | 0.6500 | 0.6040 | 0.6310 | 216,678 | -0.00(-0.63%) |
Mar 26, 2024 | 0.6500 | 0.6500 | 0.5814 | 0.6350 | 397,295 | -0.02(-2.80%) |
Mar 25, 2024 | 0.6700 | 0.6875 | 0.5821 | 0.6533 | 631,094 | +0.00(+0.05%) |
Mar 22, 2024 | 0.7300 | 0.7300 | 0.6490 | 0.6530 | 426,273 | -0.04(-6.06%) |
Mar 21, 2024 | 0.6981 | 0.7200 | 0.6840 | 0.6951 | 386,338 | -0.01(-1.96%) |
Mar 20, 2024 | 0.7100 | 0.7200 | 0.6514 | 0.7090 | 420,500 | -0.00(-0.13%) |
Mar 19, 2024 | 0.7730 | 0.8090 | 0.6700 | 0.7099 | 1,132,582 | -0.09(-11.21%) |
Mar 18, 2024 | 0.6800 | 0.8000 | 0.6400 | 0.7995 | 1,767,905 | +0.15(+23.00%) |
Mar 15, 2024 | 0.6250 | 0.6869 | 0.5955 | 0.6500 | 992,606 | +0.03(+4.00%) |
Mar 14, 2024 | 0.7000 | 0.7399 | 0.5536 | 0.6250 | 2,410,717 | -0.12(-16.66%) |
Mar 13, 2024 | 0.7100 | 0.9400 | 0.6510 | 0.7499 | 4,860,637 | +0.06(+9.47%) |
Mar 12, 2024 | 1.620 | 2.090 | 0.6600 | 0.6850 | 13,013,765 | -0.94(-57.98%) |
Mar 11, 2024 | 0.6300 | 1.900 | 0.6260 | 1.630 | 25,105,264 | +1.00(+160.80%) |
Mar 08, 2024 | 0.6380 | 0.6640 | 0.6210 | 0.6250 | 52,336 | -0.02(-2.34%) |
Mar 07, 2024 | 0.6900 | 0.7300 | 0.6200 | 0.6400 | 228,373 | -0.03(-4.33%) |
Mar 06, 2024 | 0.6110 | 0.7419 | 0.6110 | 0.6690 | 199,884 | +0.09(+15.03%) |
Mar 05, 2024 | 0.6300 | 0.6449 | 0.5801 | 0.5816 | 100,222 | -0.06(-9.83%) |
Mar 04, 2024 | 0.7100 | 0.7404 | 0.6400 | 0.6450 | 139,096 | -0.07(-9.69%) |
Mar 01, 2024 | 0.9000 | 0.9000 | 0.7100 | 0.7142 | 345,818 | -0.17(-18.84%) |
Feb 29, 2024 | 0.7200 | 0.9000 | 0.6813 | 0.8800 | 804,981 | +0.18(+25.71%) |
Feb 28, 2024 | 0.4900 | 0.7100 | 0.4801 | 0.7000 | 769,125 | +0.23(+47.40%) |
Feb 27, 2024 | 0.4230 | 0.4799 | 0.4200 | 0.4749 | 91,604 | +0.05(+12.24%) |
Feb 26, 2024 | 0.4200 | 0.4440 | 0.4100 | 0.4231 | 185,706 | +0.02(+3.80%) |
Feb 23, 2024 | 0.4250 | 0.4585 | 0.4010 | 0.4076 | 169,062 | -0.00(-1.07%) |
Feb 22, 2024 | 0.4700 | 0.4976 | 0.4000 | 0.4120 | 206,808 | -0.06(-12.34%) |
Feb 21, 2024 | 0.5337 | 0.5340 | 0.4700 | 0.4700 | 205,311 | -0.05(-9.30%) |
Feb 20, 2024 | 0.5100 | 0.5393 | 0.5000 | 0.5182 | 95,148 | -0.00(-0.35%) |
Feb 16, 2024 | 0.5600 | 0.5600 | 0.5000 | 0.5200 | 223,508 | -0.04(-7.65%) |
Feb 15, 2024 | 0.5700 | 0.5700 | 0.5300 | 0.5631 | 107,788 | -0.01(-1.21%) |
Feb 14, 2024 | 0.5655 | 0.5700 | 0.5350 | 0.5700 | 52,472 | +0.01(+2.37%) |
Feb 13, 2024 | 0.5531 | 0.5599 | 0.5250 | 0.5568 | 127,628 | +0.01(+1.24%) |
Feb 12, 2024 | 0.5250 | 0.5700 | 0.5250 | 0.5500 | 139,716 | +0.00(+0.00%) |
Feb 09, 2024 | 0.5330 | 0.5611 | 0.5330 | 0.5500 | 182,495 | -0.01(-1.79%) |
Feb 08, 2024 | 0.5452 | 0.5782 | 0.5300 | 0.5600 | 214,012 | -0.01(-1.75%) |
Feb 07, 2024 | 0.5500 | 0.5780 | 0.5284 | 0.5700 | 192,664 | -0.01(-1.42%) |
Feb 06, 2024 | 0.5370 | 0.5897 | 0.5267 | 0.5782 | 210,061 | +0.02(+3.25%) |
Feb 05, 2024 | 0.5600 | 0.5690 | 0.4701 | 0.5600 | 297,604 | -0.02(-3.45%) |
Feb 02, 2024 | 0.6301 | 0.6450 | 0.5318 | 0.5800 | 267,100 | -0.07(-10.08%) |
Feb 01, 2024 | 0.6895 | 0.7000 | 0.5659 | 0.6450 | 225,555 | -0.04(-5.49%) |
Jan 31, 2024 | 0.6825 | 0.7000 | 0.6600 | 0.6825 | 81,225 | +0.02(+3.41%) |
Jan 30, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 79,209 | +0.00(+0.00%) |
Jan 29, 2024 | 0.5990 | 0.6600 | 0.5813 | 0.6600 | 111,130 | +0.06(+10.18%) |
Jan 26, 2024 | 0.5750 | 0.5990 | 0.5620 | 0.5990 | 61,354 | +0.02(+4.17%) |
Jan 25, 2024 | 0.5400 | 0.5800 | 0.5301 | 0.5750 | 96,125 | +0.05(+9.57%) |
Jan 24, 2024 | 0.5893 | 0.5893 | 0.5068 | 0.5248 | 104,166 | -0.02(-3.53%) |
Jan 23, 2024 | 0.5800 | 0.5800 | 0.5121 | 0.5440 | 93,009 | -0.00(-0.24%) |
Jan 22, 2024 | 0.5500 | 0.5780 | 0.4914 | 0.5453 | 78,952 | -0.00(-0.85%) |
Jan 19, 2024 | 0.5460 | 0.6053 | 0.5000 | 0.5500 | 117,514 | +0.02(+3.85%) |
Jan 18, 2024 | 0.5100 | 0.5931 | 0.5100 | 0.5296 | 51,099 | +0.00(+0.90%) |
Jan 17, 2024 | 0.5580 | 0.5699 | 0.4950 | 0.5249 | 205,578 | -0.06(-10.32%) |
Jan 16, 2024 | 0.9454 | 0.9203 | 0.5667 | 0.5853 | 781,955 | -0.36(-38.10%) |
Jan 12, 2024 | 0.8000 | 0.9455 | 0.7920 | 0.9455 | 280,604 | +0.16(+19.68%) |
Jan 11, 2024 | 0.7900 | 0.8198 | 0.7500 | 0.7900 | 271,672 | +0.00(+0.30%) |
Jan 10, 2024 | 0.6200 | 0.7946 | 0.6200 | 0.7876 | 513,750 | +0.16(+25.21%) |
Jan 09, 2024 | 0.6100 | 0.6500 | 0.5846 | 0.6290 | 74,610 | +0.02(+3.97%) |
Jan 08, 2024 | 0.5480 | 0.6358 | 0.5250 | 0.6050 | 271,736 | +0.13(+27.13%) |
Jan 05, 2024 | 0.5000 | 0.5300 | 0.4600 | 0.4759 | 70,991 | -0.04(-8.25%) |
Jan 04, 2024 | 0.5500 | 0.5490 | 0.5187 | 0.5187 | 59,521 | -0.01(-1.20%) |
Jan 03, 2024 | 0.5660 | 0.5660 | 0.5225 | 0.5250 | 91,956 | -0.03(-4.55%) |
Jan 02, 2024 | 0.5200 | 0.5659 | 0.5121 | 0.5500 | 164,081 | +0.03(+5.34%) |
Dec 29, 2023 | 0.5187 | 0.5659 | 0.5141 | 0.5221 | 239,388 | +0.02(+4.67%) |
Dec 28, 2023 | 0.4290 | 0.5100 | 0.4253 | 0.4988 | 433,847 | +0.08(+17.92%) |
Dec 27, 2023 | 0.4000 | 0.4490 | 0.3960 | 0.4230 | 880,234 | +0.03(+7.63%) |
Dec 26, 2023 | 0.4300 | 0.4300 | 0.3920 | 0.3930 | 277,414 | -0.01(-2.29%) |
Dec 22, 2023 | 0.4400 | 0.4897 | 0.4000 | 0.4022 | 487,465 | -0.05(-11.99%) |
Dec 21, 2023 | 0.4600 | 0.5000 | 0.4300 | 0.4570 | 318,207 | -0.00(-0.65%) |
Dec 20, 2023 | 0.5000 | 0.5210 | 0.4510 | 0.4600 | 139,113 | -0.04(-8.02%) |
Dec 19, 2023 | 0.5000 | 0.5743 | 0.4910 | 0.5001 | 206,359 | +0.00(+0.02%) |
Dec 18, 2023 | 0.5600 | 0.5660 | 0.4610 | 0.5000 | 259,358 | -0.08(-13.49%) |
Dec 15, 2023 | 0.5000 | 0.6661 | 0.5000 | 0.5780 | 1,444,370 | +0.08(+15.60%) |
Dec 14, 2023 | 0.4800 | 0.5100 | 0.4700 | 0.5000 | 129,570 | +0.05(+9.91%) |
Dec 13, 2023 | 0.4800 | 0.4800 | 0.4305 | 0.4549 | 195,485 | -0.02(-3.21%) |
Dec 12, 2023 | 0.5000 | 0.5099 | 0.4600 | 0.4700 | 85,660 | -0.04(-6.93%) |
Dec 11, 2023 | 0.5100 | 0.5249 | 0.4925 | 0.5050 | 76,066 | +0.00(+0.00%) |
Dec 08, 2023 | 0.5000 | 0.5250 | 0.5000 | 0.5050 | 62,094 | +0.01(+1.00%) |
Dec 07, 2023 | 0.5000 | 0.5400 | 0.4921 | 0.5000 | 184,456 | +0.00(+0.20%) |
Dec 06, 2023 | 0.5000 | 0.5390 | 0.4990 | 0.4990 | 87,201 | -0.00(-0.20%) |
Dec 05, 2023 | 0.5120 | 0.5490 | 0.4930 | 0.5000 | 336,841 | -0.02(-4.40%) |
Dec 04, 2023 | 0.6100 | 0.6060 | 0.5000 | 0.5230 | 366,415 | -0.11(-16.98%) |
Dec 01, 2023 | 0.6854 | 0.7110 | 0.6300 | 0.6300 | 216,574 | -0.06(-8.72%) |
Nov 30, 2023 | 0.7000 | 0.7349 | 0.6900 | 0.6902 | 26,270 | -0.03(-3.86%) |
Nov 29, 2023 | 0.7000 | 0.7200 | 0.6500 | 0.7179 | 71,293 | +0.04(+5.57%) |
Nov 28, 2023 | 0.7210 | 0.7375 | 0.6310 | 0.6800 | 101,971 | -0.05(-7.48%) |
Nov 27, 2023 | 0.8000 | 0.8000 | 0.7250 | 0.7350 | 68,277 | -0.05(-5.90%) |
Nov 24, 2023 | 0.9000 | 0.9001 | 0.7800 | 0.7811 | 88,352 | -0.12(-13.21%) |
Nov 22, 2023 | 0.9700 | 0.9800 | 0.8300 | 0.9000 | 72,240 | -0.06(-6.60%) |
Nov 21, 2023 | 1.010 | 1.060 | 0.9000 | 0.9636 | 122,157 | -0.07(-6.45%) |
Nov 20, 2023 | 1.040 | 1.080 | 1.030 | 1.030 | 37,943 | +0.00(+0.00%) |
Nov 17, 2023 | 1.079 | 1.079 | 1.010 | 1.030 | 27,558 | +0.02(+1.98%) |
Nov 16, 2023 | 1.030 | 1.080 | 1.010 | 1.010 | 26,613 | -0.01(-0.98%) |
Nov 15, 2023 | 1.090 | 1.120 | 1.020 | 1.020 | 15,171 | -0.02(-1.92%) |
Nov 14, 2023 | 1.180 | 1.180 | 1.000 | 1.040 | 63,870 | +0.02(+1.96%) |
Nov 13, 2023 | 1.050 | 1.050 | 0.9700 | 1.020 | 38,240 | -0.06(-5.56%) |
Nov 10, 2023 | 1.090 | 1.113 | 1.010 | 1.080 | 29,864 | -0.00(-0.46%) |
Nov 09, 2023 | 1.180 | 1.180 | 1.040 | 1.085 | 14,627 | -0.05(-4.41%) |
Nov 08, 2023 | 1.200 | 1.200 | 1.120 | 1.135 | 21,418 | -0.06(-5.42%) |
Nov 07, 2023 | 1.190 | 1.200 | 1.120 | 1.200 | 28,125 | +0.05(+4.35%) |
Nov 06, 2023 | 1.115 | 1.185 | 1.050 | 1.150 | 71,241 | +0.05(+4.55%) |
Nov 03, 2023 | 1.050 | 1.120 | 1.050 | 1.100 | 24,696 | +0.04(+3.77%) |
Nov 02, 2023 | 1.090 | 1.116 | 1.060 | 1.060 | 11,729 | -0.02(-1.85%) |
Nov 01, 2023 | 1.130 | 1.130 | 1.055 | 1.080 | 15,874 | -0.04(-3.57%) |
Oct 31, 2023 | 1.140 | 1.140 | 1.100 | 1.120 | 48,372 | -0.02(-1.75%) |
Oct 30, 2023 | 1.134 | 1.140 | 1.060 | 1.140 | 56,513 | +0.07(+7.04%) |
Oct 27, 2023 | 1.153 | 1.153 | 1.045 | 1.065 | 43,104 | -0.12(-10.50%) |
Oct 26, 2023 | 1.180 | 1.200 | 1.175 | 1.190 | 20,659 | +0.04(+3.39%) |
Oct 25, 2023 | 1.200 | 1.211 | 1.150 | 1.151 | 23,826 | -0.05(-4.08%) |
Oct 24, 2023 | 1.200 | 1.210 | 1.180 | 1.200 | 30,548 | +0.03(+2.56%) |
Oct 23, 2023 | 1.190 | 1.210 | 1.170 | 1.170 | 40,432 | -0.06(-4.88%) |
Oct 20, 2023 | 1.300 | 1.300 | 1.200 | 1.230 | 17,674 | -0.07(-5.38%) |
Oct 19, 2023 | 1.330 | 1.330 | 1.300 | 1.300 | 6,063 | -0.05(-3.70%) |
Oct 18, 2023 | 1.320 | 1.350 | 1.285 | 1.350 | 24,894 | +0.06(+4.65%) |
Oct 17, 2023 | 1.285 | 1.292 | 1.240 | 1.290 | 4,905 | +0.00(+0.00%) |
Oct 16, 2023 | 1.340 | 1.320 | 1.250 | 1.290 | 34,874 | +0.01(+0.78%) |
Oct 13, 2023 | 1.410 | 1.558 | 1.120 | 1.280 | 115,543 | -0.15(-10.49%) |
Oct 12, 2023 | 1.480 | 1.490 | 1.390 | 1.430 | 26,198 | +0.01(+0.70%) |
Oct 11, 2023 | 1.410 | 1.480 | 1.390 | 1.420 | 41,294 | +0.09(+6.77%) |
Oct 10, 2023 | 1.340 | 1.350 | 1.281 | 1.330 | 79,804 | +0.03(+1.92%) |
Oct 09, 2023 | 1.370 | 1.450 | 1.250 | 1.305 | 38,351 | -0.03(-1.88%) |
Oct 06, 2023 | 1.590 | 1.590 | 1.270 | 1.330 | 65,414 | -0.07(-5.00%) |
Oct 05, 2023 | 1.720 | 1.721 | 1.370 | 1.400 | 76,616 | -0.24(-14.37%) |
Oct 04, 2023 | 1.655 | 1.750 | 1.620 | 1.635 | 10,970 | -0.00(-0.30%) |
Oct 03, 2023 | 1.875 | 1.900 | 1.625 | 1.640 | 14,938 | -0.15(-8.38%) |
Oct 02, 2023 | 1.840 | 1.920 | 1.790 | 1.790 | 20,435 | -0.09(-4.79%) |
Sep 29, 2023 | 1.850 | 1.918 | 1.755 | 1.880 | 17,919 | -0.02(-1.05%) |
Sep 28, 2023 | 1.998 | 1.998 | 1.859 | 1.900 | 2,048 | +0.05(+2.70%) |
Sep 27, 2023 | 1.975 | 1.975 | 1.840 | 1.850 | 50,270 | -0.13(-6.57%) |
Sep 26, 2023 | 1.890 | 2.035 | 1.890 | 1.980 | 4,008 | +0.12(+6.45%) |
Sep 25, 2023 | 2.000 | 2.020 | 1.860 | 1.860 | 7,873 | -0.15(-7.46%) |
Sep 22, 2023 | 2.060 | 2.060 | 2.010 | 2.010 | 1,450 | +0.02(+1.01%) |
Sep 21, 2023 | 2.000 | 2.100 | 1.960 | 1.990 | 24,477 | -0.01(-0.50%) |
Sep 20, 2023 | 2.010 | 2.044 | 1.950 | 2.000 | 79,329 | +0.04(+2.04%) |
Sep 19, 2023 | 1.960 | 2.055 | 1.810 | 1.960 | 90,704 | -0.04(-2.00%) |
Sep 18, 2023 | 2.000 | 2.050 | 1.950 | 2.000 | 34,498 | +0.01(+0.50%) |
Sep 15, 2023 | 2.090 | 2.100 | 1.965 | 1.990 | 67,538 | -0.07(-3.40%) |
Sep 14, 2023 | 2.100 | 2.130 | 2.010 | 2.060 | 21,108 | -0.03(-1.44%) |
Sep 13, 2023 | 2.040 | 2.130 | 2.030 | 2.090 | 5,265 | +0.07(+3.47%) |
Sep 12, 2023 | 2.080 | 2.100 | 2.020 | 2.020 | 2,595 | -0.08(-3.81%) |
Sep 11, 2023 | 2.080 | 2.100 | 2.030 | 2.100 | 13,359 | +0.02(+0.96%) |
Sep 08, 2023 | 2.050 | 2.115 | 2.050 | 2.080 | 11,883 | +0.02(+0.97%) |
Sep 07, 2023 | 2.110 | 2.120 | 2.060 | 2.060 | 4,093 | -0.06(-2.83%) |
Sep 06, 2023 | 2.070 | 2.188 | 2.070 | 2.120 | 15,514 | -0.04(-1.85%) |
Sep 05, 2023 | 2.130 | 2.160 | 2.070 | 2.160 | 3,562 | +0.05(+2.27%) |
Sep 01, 2023 | 2.101 | 2.125 | 2.101 | 2.112 | 3,752 | -0.01(-0.61%) |
Aug 31, 2023 | 2.140 | 2.160 | 2.100 | 2.125 | 6,650 | +0.02(+1.19%) |
Aug 30, 2023 | 2.102 | 2.179 | 2.100 | 2.100 | 10,690 | +0.04(+1.94%) |
Aug 29, 2023 | 2.010 | 2.190 | 2.010 | 2.060 | 5,429 | +0.01(+0.49%) |
Aug 28, 2023 | 2.020 | 2.050 | 2.020 | 2.050 | 6,274 | +0.04(+1.99%) |
Aug 25, 2023 | 2.090 | 2.090 | 2.010 | 2.010 | 16,451 | -0.07(-3.37%) |
Aug 24, 2023 | 2.150 | 2.180 | 2.080 | 2.080 | 13,257 | -0.10(-4.59%) |
Aug 23, 2023 | 2.120 | 2.180 | 2.097 | 2.180 | 3,818 | +0.04(+1.87%) |
Aug 22, 2023 | 2.080 | 2.150 | 2.070 | 2.140 | 12,234 | +0.03(+1.46%) |
Aug 21, 2023 | 2.150 | 2.150 | 2.109 | 2.109 | 1,281 | -0.08(-3.68%) |
Aug 18, 2023 | 2.080 | 2.190 | 2.080 | 2.190 | 6,078 | +0.04(+1.86%) |
Aug 17, 2023 | 2.070 | 2.150 | 2.070 | 2.150 | 7,293 | +0.05(+2.38%) |
Aug 16, 2023 | 2.100 | 2.150 | 2.070 | 2.100 | 22,498 | -0.01(-0.47%) |
Aug 15, 2023 | 2.070 | 2.145 | 2.070 | 2.110 | 16,654 | -0.04(-1.86%) |
Aug 14, 2023 | 2.190 | 2.190 | 2.106 | 2.150 | 6,724 | -0.02(-0.92%) |
Aug 11, 2023 | 2.170 | 2.190 | 2.070 | 2.170 | 4,995 | +0.01(+0.46%) |
Aug 10, 2023 | 2.190 | 2.300 | 2.070 | 2.160 | 49,450 | +0.02(+0.93%) |
Aug 09, 2023 | 2.190 | 2.190 | 2.070 | 2.140 | 3,445 | +0.03(+1.42%) |
Aug 08, 2023 | 2.100 | 2.120 | 2.070 | 2.110 | 18,894 | +0.02(+1.20%) |
Aug 07, 2023 | 2.140 | 2.140 | 2.050 | 2.085 | 20,869 | -0.08(-3.92%) |
Aug 04, 2023 | 2.250 | 2.280 | 2.145 | 2.170 | 72,381 | -0.11(-4.82%) |
Aug 03, 2023 | 2.200 | 2.290 | 2.150 | 2.280 | 73,179 | +0.04(+1.79%) |
Aug 02, 2023 | 2.350 | 2.380 | 2.180 | 2.240 | 56,932 | -0.13(-5.49%) |
Aug 01, 2023 | 2.370 | 2.390 | 2.350 | 2.370 | 13,878 | +0.01(+0.42%) |
Jul 31, 2023 | 2.420 | 2.425 | 2.350 | 2.360 | 28,959 | -0.05(-2.07%) |
Jul 28, 2023 | 2.440 | 2.470 | 2.380 | 2.410 | 28,552 | -0.03(-1.23%) |
Jul 27, 2023 | 2.510 | 2.510 | 2.400 | 2.440 | 16,645 | -0.03(-1.21%) |
Jul 26, 2023 | 2.450 | 2.500 | 2.410 | 2.470 | 13,772 | +0.00(+0.00%) |
Jul 25, 2023 | 2.550 | 2.550 | 2.420 | 2.470 | 43,416 | -0.16(-6.08%) |
Jul 24, 2023 | 2.770 | 2.770 | 2.550 | 2.630 | 35,088 | -0.10(-3.84%) |
Jul 21, 2023 | 2.800 | 2.800 | 2.690 | 2.735 | 18,785 | -0.08(-2.67%) |
Jul 20, 2023 | 2.870 | 2.870 | 2.740 | 2.810 | 54,681 | -0.03(-1.06%) |
Jul 19, 2023 | 3.180 | 3.180 | 2.760 | 2.840 | 118,853 | +0.03(+1.07%) |
Jul 18, 2023 | 2.810 | 2.850 | 2.750 | 2.810 | 20,813 | +0.00(+0.00%) |
Jul 17, 2023 | 2.800 | 2.850 | 2.700 | 2.810 | 57,106 | +0.00(+0.00%) |
Jul 14, 2023 | 2.790 | 2.880 | 2.740 | 2.810 | 83,162 | +0.05(+1.81%) |
Jul 13, 2023 | 2.670 | 2.850 | 2.630 | 2.760 | 189,705 | +0.05(+1.85%) |
Jul 12, 2023 | 2.690 | 2.820 | 2.610 | 2.710 | 319,805 | +0.10(+3.83%) |
Jul 11, 2023 | 2.540 | 2.630 | 2.510 | 2.610 | 110,433 | +0.07(+2.76%) |
Jul 10, 2023 | 2.550 | 2.590 | 2.460 | 2.540 | 235,346 | +0.05(+2.01%) |
Jul 07, 2023 | 2.700 | 2.720 | 2.380 | 2.490 | 723,209 | -0.39(-13.54%) |
Jul 06, 2023 | 3.500 | 3.500 | 2.730 | 2.880 | 3,156,574 | -0.93(-24.41%) |
Jul 05, 2023 | 3.750 | 3.846 | 3.600 | 3.810 | 116,917 | +0.17(+4.67%) |
Jul 03, 2023 | 3.700 | 3.890 | 3.570 | 3.640 | 43,772 | -0.01(-0.27%) |
Jun 30, 2023 | 3.750 | 3.760 | 3.530 | 3.650 | 111,400 | +0.05(+1.39%) |
Jun 29, 2023 | 3.580 | 3.760 | 3.520 | 3.600 | 31,647 | +0.04(+1.12%) |
Jun 28, 2023 | 3.550 | 3.770 | 3.510 | 3.560 | 48,129 | +0.04(+1.14%) |
Jun 27, 2023 | 3.860 | 3.860 | 3.520 | 3.520 | 59,027 | -0.30(-7.88%) |
Jun 26, 2023 | 3.610 | 3.900 | 3.610 | 3.821 | 108,420 | +0.22(+6.14%) |
Jun 23, 2023 | 3.710 | 3.740 | 3.570 | 3.600 | 92,237 | -0.17(-4.51%) |
Jun 22, 2023 | 4.190 | 4.190 | 3.451 | 3.770 | 1,411,283 | -0.16(-4.07%) |
Jun 21, 2023 | 4.110 | 4.110 | 3.810 | 3.930 | 20,092 | -0.18(-4.38%) |
Jun 20, 2023 | 3.780 | 4.230 | 3.750 | 4.110 | 49,160 | +0.29(+7.59%) |
Jun 16, 2023 | 3.950 | 4.060 | 3.800 | 3.820 | 34,571 | -0.17(-4.26%) |
Jun 15, 2023 | 3.830 | 4.000 | 3.800 | 3.990 | 51,043 | +0.12(+3.10%) |
Jun 14, 2023 | 3.920 | 3.930 | 3.813 | 3.870 | 22,444 | -0.05(-1.28%) |
Jun 13, 2023 | 3.820 | 4.000 | 3.800 | 3.920 | 36,772 | +0.08(+2.08%) |
Jun 12, 2023 | 3.820 | 3.920 | 3.750 | 3.840 | 41,514 | +0.06(+1.59%) |
Jun 09, 2023 | 3.800 | 3.890 | 3.700 | 3.780 | 47,760 | -0.06(-1.56%) |
Jun 08, 2023 | 4.060 | 4.220 | 3.720 | 3.840 | 105,861 | -0.23(-5.65%) |
Jun 07, 2023 | 4.065 | 4.215 | 4.002 | 4.070 | 22,331 | -0.08(-2.05%) |
Jun 06, 2023 | 4.090 | 4.195 | 4.020 | 4.155 | 81,427 | +0.00(+0.12%) |
Jun 05, 2023 | 4.200 | 4.255 | 4.050 | 4.150 | 45,981 | -0.05(-1.19%) |
Jun 02, 2023 | 4.200 | 4.260 | 4.044 | 4.200 | 29,534 | +0.00(+0.00%) |