Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.880 | 1.950 | 1.800 | 1.840 | 72,040 | -0.06(-3.16%) |
May 09, 2024 | 1.900 | 1.935 | 1.840 | 1.900 | 55,048 | +0.05(+2.70%) |
May 08, 2024 | 1.780 | 1.950 | 1.780 | 1.850 | 40,933 | +0.03(+1.65%) |
May 07, 2024 | 1.950 | 2.000 | 1.810 | 1.820 | 96,966 | -0.14(-7.14%) |
May 06, 2024 | 2.030 | 2.033 | 1.960 | 1.960 | 70,032 | -0.09(-4.39%) |
May 03, 2024 | 2.050 | 2.110 | 2.020 | 2.050 | 47,043 | -0.01(-0.49%) |
May 02, 2024 | 2.000 | 2.100 | 1.930 | 2.060 | 76,121 | +0.09(+4.57%) |
May 01, 2024 | 1.990 | 2.040 | 1.970 | 1.970 | 55,594 | -0.02(-1.01%) |
Apr 30, 2024 | 1.970 | 2.070 | 1.880 | 1.990 | 125,861 | +0.01(+0.51%) |
Apr 29, 2024 | 1.950 | 2.100 | 1.840 | 1.980 | 160,864 | +0.01(+0.51%) |
Apr 26, 2024 | 1.870 | 2.060 | 1.842 | 1.970 | 119,461 | +0.10(+5.35%) |
Apr 25, 2024 | 1.770 | 1.950 | 1.770 | 1.870 | 177,491 | +0.17(+10.00%) |
Apr 24, 2024 | 1.670 | 1.820 | 1.620 | 1.700 | 72,737 | +0.04(+2.41%) |
Apr 23, 2024 | 1.700 | 1.718 | 1.620 | 1.660 | 52,429 | -0.04(-2.35%) |
Apr 22, 2024 | 1.630 | 1.770 | 1.620 | 1.700 | 90,593 | +0.05(+3.03%) |
Apr 19, 2024 | 1.540 | 1.730 | 1.520 | 1.650 | 144,739 | +0.11(+7.14%) |
Apr 18, 2024 | 1.480 | 1.560 | 1.470 | 1.540 | 29,387 | +0.04(+2.67%) |
Apr 17, 2024 | 1.540 | 1.560 | 1.450 | 1.500 | 72,449 | -0.03(-1.96%) |
Apr 16, 2024 | 1.480 | 1.568 | 1.440 | 1.530 | 47,109 | +0.05(+3.38%) |
Apr 15, 2024 | 1.480 | 1.488 | 1.440 | 1.480 | 106,266 | +0.00(+0.00%) |
Apr 12, 2024 | 1.450 | 1.530 | 1.435 | 1.480 | 96,702 | +0.02(+1.37%) |
Apr 11, 2024 | 1.610 | 1.610 | 1.400 | 1.460 | 176,932 | -0.10(-6.41%) |
Apr 10, 2024 | 1.510 | 1.670 | 1.380 | 1.560 | 362,422 | +0.05(+3.31%) |
Apr 09, 2024 | 1.620 | 1.630 | 1.480 | 1.510 | 177,687 | -0.13(-7.93%) |
Apr 08, 2024 | 1.700 | 1.750 | 1.470 | 1.640 | 246,541 | -0.08(-4.65%) |
Apr 05, 2024 | 1.760 | 1.790 | 1.635 | 1.720 | 331,586 | -0.06(-3.37%) |
Apr 04, 2024 | 1.720 | 1.840 | 1.720 | 1.780 | 100,892 | +0.06(+3.49%) |
Apr 03, 2024 | 1.850 | 1.860 | 1.680 | 1.720 | 247,199 | -0.14(-7.53%) |
Apr 02, 2024 | 1.860 | 1.870 | 1.792 | 1.860 | 61,121 | -0.03(-1.59%) |
Apr 01, 2024 | 1.900 | 1.923 | 1.850 | 1.890 | 115,511 | -0.05(-2.58%) |
Mar 28, 2024 | 1.950 | 2.070 | 1.890 | 1.940 | 80,459 | -0.01(-0.51%) |
Mar 27, 2024 | 1.860 | 1.990 | 1.795 | 1.950 | 221,253 | +0.06(+3.17%) |
Mar 26, 2024 | 2.250 | 2.250 | 1.770 | 1.890 | 593,580 | -0.31(-14.09%) |
Mar 25, 2024 | 2.480 | 2.500 | 2.180 | 2.200 | 317,013 | -0.26(-10.57%) |
Mar 22, 2024 | 2.460 | 2.500 | 2.430 | 2.460 | 68,970 | +0.00(+0.00%) |
Mar 21, 2024 | 2.520 | 2.580 | 2.420 | 2.460 | 100,587 | -0.06(-2.38%) |
Mar 20, 2024 | 2.590 | 2.620 | 2.520 | 2.520 | 19,897 | -0.06(-2.33%) |
Mar 19, 2024 | 2.490 | 2.706 | 2.460 | 2.580 | 112,908 | +0.10(+4.03%) |
Mar 18, 2024 | 2.610 | 2.627 | 2.465 | 2.480 | 98,137 | -0.15(-5.70%) |
Mar 15, 2024 | 2.540 | 2.730 | 2.490 | 2.630 | 105,426 | +0.10(+3.95%) |
Mar 14, 2024 | 2.720 | 2.720 | 2.500 | 2.530 | 153,163 | -0.13(-4.89%) |
Mar 13, 2024 | 2.610 | 2.750 | 2.610 | 2.660 | 49,642 | +0.01(+0.38%) |
Mar 12, 2024 | 2.720 | 2.740 | 2.650 | 2.650 | 69,204 | +0.00(+0.00%) |
Mar 11, 2024 | 2.800 | 2.870 | 2.560 | 2.650 | 94,226 | -0.16(-5.69%) |
Mar 08, 2024 | 2.860 | 2.930 | 2.640 | 2.810 | 101,280 | -0.07(-2.43%) |
Mar 07, 2024 | 3.030 | 3.105 | 2.830 | 2.880 | 112,791 | -0.05(-1.71%) |
Mar 06, 2024 | 3.030 | 3.170 | 2.860 | 2.930 | 130,697 | -0.06(-2.01%) |
Mar 05, 2024 | 2.870 | 3.010 | 2.825 | 2.990 | 36,763 | +0.12(+4.18%) |
Mar 04, 2024 | 2.920 | 2.920 | 2.798 | 2.870 | 29,669 | -0.01(-0.35%) |