Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.4000	0.4500	0.4000	0.4500	4,279	+0.02(+4.65%)
Dec 17, 2025	0.4200	0.4300	0.3300	0.4300	6,333	+0.00(+0.00%)
Dec 16, 2025	0.2552	0.4950	0.2552	0.4300	115,784	+0.15(+53.57%)
Dec 15, 2025	0.2700	0.3813	0.2451	0.2800	13,676	+0.01(+3.90%)
Dec 12, 2025	0.2501	0.3000	0.2501	0.2695	16,007	+0.01(+3.65%)
Dec 11, 2025	0.2800	0.3156	0.2500	0.2600	24,831	-0.04(-13.33%)
Dec 10, 2025	0.3000	0.3156	0.3000	0.3000	6,526	-0.00(-0.83%)
Dec 09, 2025	0.3900	0.3900	0.2600	0.3025	31,770	-0.02(-5.47%)
Dec 08, 2025	0.3403	0.3650	0.3050	0.3200	24,077	-0.08(-19.60%)
Dec 05, 2025	0.3500	0.4000	0.3400	0.3980	27,389	-0.00(-0.50%)
Dec 04, 2025	0.3900	0.4000	0.3252	0.4000	6,807	+0.01(+2.49%)
Dec 03, 2025	0.4300	0.4300	0.3902	0.3903	4,422	-0.05(-11.30%)
Dec 02, 2025	0.4300	0.4400	0.3900	0.4400	2,374	-0.06(-12.00%)
Dec 01, 2025	0.4100	0.5200	0.3824	0.5000	24,954	+0.08(+19.25%)
Nov 28, 2025	0.4050	0.4500	0.4050	0.4193	3,729	+0.01(+1.75%)
Nov 26, 2025	0.4134	0.4580	0.4050	0.4121	3,871	+0.00(+0.51%)
Nov 25, 2025	0.4600	0.4908	0.4100	0.4100	4,628	-0.05(-10.87%)
Nov 24, 2025	0.4800	0.4800	0.4100	0.4600	3,197	-0.02(-4.17%)
Nov 21, 2025	0.4800	0.5200	0.4800	0.4800	15,642	-0.02(-4.00%)
Nov 20, 2025	0.4901	0.5395	0.4800	0.5000	10,085	+0.00(+0.87%)
Nov 19, 2025	0.5900	0.5900	0.4957	0.4957	2,044	-0.07(-13.04%)
Nov 18, 2025	0.4700	0.5700	0.4700	0.5700	2,273	-0.02(-3.39%)
Nov 17, 2025	0.4605	0.5950	0.4605	0.5900	5,706	+0.10(+20.41%)
Nov 14, 2025	0.4504	0.5835	0.4504	0.4900	14,909	-0.15(-23.44%)
Nov 13, 2025	0.4402	0.6400	0.4402	0.6400	14,661	+0.12(+22.61%)
Nov 12, 2025	0.4401	0.5462	0.4401	0.5220	9,624	+0.04(+9.16%)
Nov 11, 2025	0.4300	0.5500	0.4300	0.4782	9,875	-0.06(-10.62%)
Nov 10, 2025	0.4500	0.5350	0.4500	0.5350	6,954	+0.06(+11.53%)
Nov 07, 2025	0.4700	0.5199	0.4700	0.4797	11,506	-0.05(-9.49%)
Nov 06, 2025	0.3500	0.5300	0.3500	0.5300	13,154	+0.16(+42.90%)
Nov 05, 2025	0.3901	0.4019	0.3016	0.3709	13,795	-0.02(-4.90%)
Nov 04, 2025	0.3900	0.4097	0.3900	0.3900	5,200	+0.01(+2.93%)
Nov 03, 2025	0.3700	0.4200	0.3550	0.3789	12,665	+0.00(+0.77%)
Oct 31, 2025	0.4260	0.4499	0.2810	0.3760	62,147	-0.05(-11.84%)
Oct 30, 2025	0.4774	0.4774	0.4250	0.4265	33,371	-0.01(-3.07%)
Oct 29, 2025	0.4700	0.5200	0.4700	0.4400	28,458	-0.09(-16.67%)
Oct 28, 2025	0.5000	0.5300	0.4251	0.5280	37,463	+0.04(+7.76%)
Oct 27, 2025	0.6286	0.6286	0.4804	0.4900	25,653	-0.11(-18.33%)
Oct 24, 2025	0.5600	0.6500	0.5600	0.6000	9,984	+0.04(+6.93%)
Oct 23, 2025	0.6000	0.6700	0.5611	0.5611	7,593	-0.08(-12.09%)
Oct 22, 2025	0.5605	0.6500	0.5300	0.6383	5,798	+0.00(+0.44%)
Oct 21, 2025	0.6780	0.6780	0.5800	0.6355	12,770	+0.02(+4.08%)
Oct 20, 2025	0.5700	0.6880	0.5700	0.6106	6,507	+0.00(+0.10%)
Oct 17, 2025	0.6002	0.6771	0.4200	0.6100	32,200	-0.07(-10.27%)
Oct 16, 2025	0.6900	0.7000	0.6001	0.6798	6,407	+0.03(+4.26%)
Oct 15, 2025	0.6600	0.7500	0.6420	0.6520	17,935	-0.03(-4.86%)
Oct 14, 2025	0.7500	0.7770	0.6400	0.6853	34,666	-0.03(-4.13%)
Oct 13, 2025	0.9438	0.9438	0.5900	0.7148	28,350	+0.04(+6.69%)
Oct 10, 2025	0.6400	0.9400	0.6300	0.6700	123,226	-0.03(-4.29%)
Oct 09, 2025	0.6320	0.7100	0.6320	0.7000	9,314	+0.04(+6.87%)
Oct 08, 2025	0.6440	0.7299	0.6201	0.6550	18,508	-0.05(-7.75%)
Oct 07, 2025	0.6730	0.7200	0.6201	0.7100	12,538	+0.03(+4.00%)
Oct 06, 2025	0.6004	0.6900	0.6004	0.6827	12,099	+0.02(+3.44%)
Oct 03, 2025	0.6500	0.7300	0.6000	0.6600	46,886	+0.05(+8.20%)
Oct 02, 2025	0.6116	0.6600	0.5913	0.6100	34,199	-0.01(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.