Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	0.5800	0.6179	0.5760	0.6045	235,709	+0.02(+2.70%)
Apr 22, 2025	0.6100	0.6100	0.5701	0.5886	311,078	-0.01(-0.99%)
Apr 21, 2025	0.6000	0.6270	0.5901	0.5945	227,095	-0.02(-2.60%)
Apr 17, 2025	0.6200	0.6350	0.6011	0.6104	295,628	-0.01(-1.72%)
Apr 16, 2025	0.6280	0.6486	0.6200	0.6211	231,176	-0.01(-1.32%)
Apr 15, 2025	0.6219	0.6500	0.6219	0.6294	170,311	+0.01(+1.22%)
Apr 14, 2025	0.6300	0.6470	0.5751	0.6218	776,063	+0.00(+0.29%)
Apr 11, 2025	0.6299	0.6310	0.6062	0.6200	325,845	+0.02(+2.82%)
Apr 10, 2025	0.5700	0.6079	0.5451	0.6030	390,900	+0.03(+4.56%)
Apr 09, 2025	0.5277	0.5940	0.5137	0.5767	565,516	+0.04(+7.98%)
Apr 08, 2025	0.5920	0.6170	0.5317	0.5341	922,892	-0.05(-9.23%)
Apr 07, 2025	0.5700	0.6150	0.5700	0.5884	683,617	-0.04(-5.71%)
Apr 04, 2025	0.6500	0.6625	0.6219	0.6240	741,959	-0.06(-8.64%)
Apr 03, 2025	0.6500	0.6877	0.6500	0.6830	259,759	+0.01(+1.49%)
Apr 02, 2025	0.6600	0.6870	0.6502	0.6730	358,361	+0.01(+1.85%)
Apr 01, 2025	0.6800	0.6945	0.6558	0.6608	342,930	-0.01(-2.05%)
Mar 31, 2025	0.6900	0.8000	0.6702	0.6746	794,754	-0.02(-2.47%)
Mar 28, 2025	0.7210	0.7300	0.6787	0.6917	530,632	-0.03(-4.05%)
Mar 27, 2025	0.7280	0.7280	0.7100	0.7209	211,638	-0.01(-0.70%)
Mar 26, 2025	0.7610	0.7968	0.7133	0.7260	288,145	-0.04(-5.46%)
Mar 25, 2025	0.7622	0.7969	0.7591	0.7679	369,392	+0.01(+1.48%)
Mar 24, 2025	0.7234	0.7622	0.7234	0.7567	493,396	+0.03(+4.70%)
Mar 21, 2025	0.7000	0.7418	0.6950	0.7227	852,711	+0.01(+1.63%)
Mar 20, 2025	0.7188	0.7275	0.7100	0.7111	523,352	+0.00(+0.17%)
Mar 19, 2025	0.7300	0.7300	0.6941	0.7099	554,452	-0.01(-1.13%)
Mar 18, 2025	0.7400	0.7400	0.7150	0.7180	342,537	-0.01(-1.55%)
Mar 17, 2025	0.7100	0.7490	0.7009	0.7293	239,303	+0.01(+0.97%)
Mar 14, 2025	0.7200	0.7348	0.6900	0.7223	330,204	+0.00(+0.25%)
Mar 13, 2025	0.7503	0.7987	0.6802	0.7205	768,877	-0.06(-7.46%)
Mar 12, 2025	0.7700	0.7886	0.7600	0.7786	284,075	+0.01(+0.72%)
Mar 11, 2025	0.7650	0.7870	0.7500	0.7730	304,319	+0.01(+1.43%)
Mar 10, 2025	0.7900	0.7900	0.7523	0.7621	288,500	-0.02(-2.53%)
Mar 07, 2025	0.8000	0.8057	0.7800	0.7819	223,787	-0.03(-3.47%)
Mar 06, 2025	0.8010	0.8170	0.7926	0.8100	177,491	-0.01(-0.89%)
Mar 05, 2025	0.7700	0.8299	0.7700	0.8173	384,432	+0.05(+6.49%)
Mar 04, 2025	0.7600	0.7813	0.7435	0.7675	383,111	-0.00(-0.32%)
Mar 03, 2025	0.7700	0.7896	0.7650	0.7700	836,119	-0.01(-0.76%)
Feb 28, 2025	0.7967	0.7967	0.7720	0.7759	297,631	-0.02(-2.90%)
Feb 27, 2025	0.7800	0.8099	0.7800	0.7991	227,515	+0.02(+2.11%)
Feb 26, 2025	0.8000	0.8091	0.7800	0.7826	391,426	-0.01(-1.39%)
Feb 25, 2025	0.7960	0.8145	0.7902	0.7936	420,401	-0.00(-0.43%)
Feb 24, 2025	0.8128	0.8150	0.7900	0.7970	238,982	-0.02(-1.94%)
Feb 21, 2025	0.8050	0.8169	0.7965	0.8128	249,032	+0.00(+0.35%)
Feb 20, 2025	0.8150	0.8199	0.7960	0.8100	269,233	+0.01(+0.87%)
Feb 19, 2025	0.8100	0.8195	0.8030	0.8030	193,479	-0.01(-1.08%)
Feb 18, 2025	0.8600	0.8700	0.8056	0.8118	269,294	-0.03(-3.54%)
Feb 14, 2025	0.8416	0.8671	0.8397	0.8416	239,181	-0.01(-1.57%)
Feb 13, 2025	0.8630	0.8736	0.8398	0.8550	229,120	-0.01(-0.88%)
Feb 12, 2025	0.8600	0.8745	0.8338	0.8626	244,146	+0.00(+0.56%)
Feb 11, 2025	0.8200	0.8823	0.8123	0.8578	833,389	+0.04(+4.61%)
Feb 10, 2025	0.7949	0.8299	0.7804	0.8200	311,604	+0.02(+2.31%)
Feb 07, 2025	0.8050	0.8080	0.7780	0.8015	558,896	-0.01(-0.79%)
Feb 06, 2025	0.8150	0.8199	0.7995	0.8079	158,291	+0.00(+0.39%)
Feb 05, 2025	0.8219	0.8276	0.8000	0.8048	297,782	-0.02(-1.85%)
Feb 04, 2025	0.8000	0.8223	0.8000	0.8200	256,073	+0.01(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.