Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	2.640	2.664	2.590	2.630	16,701	+0.00(+0.00%)
Feb 19, 2025	2.620	2.680	2.590	2.630	17,639	+0.04(+1.54%)
Feb 18, 2025	2.720	2.740	2.590	2.590	33,260	-0.01(-0.38%)
Feb 14, 2025	2.640	2.710	2.590	2.600	66,411	-0.03(-1.14%)
Feb 13, 2025	2.700	2.700	2.550	2.630	9,739	+0.09(+3.54%)
Feb 12, 2025	2.650	2.780	2.540	2.540	8,145	-0.12(-4.51%)
Feb 11, 2025	2.790	2.790	2.660	2.660	2,706	-0.04(-1.48%)
Feb 10, 2025	2.700	2.700	2.660	2.700	1,033	-0.01(-0.37%)
Feb 07, 2025	2.800	2.809	2.700	2.710	1,428	-0.09(-3.21%)
Feb 06, 2025	2.760	2.820	2.700	2.800	1,959	+0.05(+1.82%)
Feb 05, 2025	2.673	2.830	2.673	2.750	3,628	+0.09(+3.38%)
Feb 04, 2025	2.690	2.802	2.660	2.660	2,702	+0.01(+0.19%)
Feb 03, 2025	2.700	2.850	2.570	2.655	14,943	-0.06(-2.03%)
Jan 31, 2025	2.710	2.870	2.700	2.710	10,134	+0.01(+0.37%)
Jan 30, 2025	2.770	2.800	2.700	2.700	1,556	-0.02(-0.74%)
Jan 29, 2025	2.710	2.805	2.710	2.720	2,846	+0.00(+0.00%)
Jan 28, 2025	2.720	2.720	2.720	2.720	332	+0.01(+0.37%)
Jan 27, 2025	2.700	2.800	2.700	2.710	3,349	+0.00(+0.00%)
Jan 24, 2025	2.710	2.710	2.640	2.710	1,419	+0.01(+0.37%)
Jan 23, 2025	2.630	2.700	2.610	2.700	2,022	+0.07(+2.66%)
Jan 22, 2025	2.770	2.790	2.620	2.630	5,101	-0.07(-2.59%)
Jan 21, 2025	2.720	2.800	2.700	2.700	8,990	-0.05(-1.82%)
Jan 17, 2025	2.751	2.761	2.750	2.750	3,743	-0.01(-0.36%)
Jan 16, 2025	2.760	2.770	2.735	2.760	2,417	+0.03(+1.10%)
Jan 15, 2025	2.735	2.780	2.660	2.730	6,666	+0.05(+1.87%)
Jan 14, 2025	2.759	2.759	2.680	2.680	3,255	+0.02(+0.75%)
Jan 13, 2025	2.660	2.732	2.660	2.660	3,139	-0.04(-1.48%)
Jan 10, 2025	2.800	2.800	2.620	2.700	7,938	-0.08(-2.88%)
Jan 08, 2025	2.760	2.780	2.750	2.780	4,373	+0.01(+0.36%)
Jan 07, 2025	2.790	2.800	2.710	2.770	16,959	+0.04(+1.47%)
Jan 06, 2025	2.720	2.963	2.670	2.730	24,087	+0.03(+1.11%)
Jan 03, 2025	2.813	2.813	2.660	2.700	2,463	+0.04(+1.50%)
Jan 02, 2025	2.670	2.700	2.660	2.660	4,626	-0.02(-0.75%)
Dec 31, 2024				2.680	0	+0.06(+2.29%)
Dec 30, 2024	2.530	2.960	2.525	2.620	44,877	+0.04(+1.55%)
Dec 27, 2024	2.610	2.610	2.510	2.580	14,343	-0.01(-0.39%)
Dec 26, 2024	2.567	2.615	2.560	2.590	4,982	-0.04(-1.52%)
Dec 24, 2024	2.640	2.670	2.570	2.630	5,961	+0.05(+1.94%)
Dec 23, 2024	2.630	2.690	2.570	2.580	14,316	-0.15(-5.49%)
Dec 20, 2024	2.708	2.730	2.671	2.730	11,218	+0.03(+1.11%)
Dec 19, 2024	2.810	2.810	2.700	2.700	4,534	-0.12(-4.26%)
Dec 18, 2024	2.910	2.910	2.790	2.820	17,637	-0.03(-1.05%)
Dec 17, 2024	2.840	2.890	2.830	2.850	2,798	+0.01(+0.35%)
Dec 16, 2024	2.860	2.890	2.840	2.840	14,047	-0.04(-1.39%)
Dec 13, 2024	2.840	2.890	2.830	2.880	1,696	+0.02(+0.70%)
Dec 12, 2024	2.830	2.860	2.830	2.860	6,324	+0.03(+1.06%)
Dec 11, 2024	2.924	2.924	2.830	2.830	8,116	+0.02(+0.71%)
Dec 10, 2024	2.880	2.910	2.810	2.810	6,330	-0.07(-2.43%)
Dec 09, 2024	2.920	3.000	2.820	2.880	43,289	-0.04(-1.37%)
Dec 06, 2024	2.810	2.930	2.810	2.920	3,498	+0.11(+3.91%)
Dec 05, 2024	2.770	2.950	2.770	2.810	3,738	-0.03(-1.06%)
Dec 04, 2024	2.850	2.990	2.760	2.840	13,298	+0.03(+1.07%)
Dec 03, 2024	2.880	2.919	2.800	2.810	2,432	+0.01(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.