Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.690 | 1.690 | 1.675 | 1.690 | 9,227 | +0.00(+0.00%) |
Oct 03, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 115 | -0.01(-0.59%) |
Oct 01, 2024 | 1.700 | 0 | -0.03(-1.45%) | |||
Sep 30, 2024 | 1.700 | 1.830 | 1.700 | 1.725 | 19,107 | -0.03(-1.99%) |
Sep 27, 2024 | 1.880 | 1.900 | 1.730 | 1.760 | 53,411 | -0.08(-4.35%) |
Sep 26, 2024 | 1.700 | 1.870 | 1.700 | 1.840 | 7,728 | +0.01(+0.71%) |
Sep 25, 2024 | 1.880 | 1.880 | 1.810 | 1.827 | 2,198 | -0.00(-0.16%) |
Sep 24, 2024 | 1.712 | 1.830 | 1.712 | 1.830 | 20,920 | +0.11(+6.40%) |
Sep 23, 2024 | 1.700 | 1.720 | 1.618 | 1.720 | 30,904 | +0.10(+6.17%) |
Sep 20, 2024 | 1.690 | 1.701 | 1.610 | 1.620 | 28,138 | -0.11(-6.36%) |
Sep 18, 2024 | 1.730 | 97 | -0.01(-0.57%) | |||
Sep 17, 2024 | 1.800 | 1.800 | 1.700 | 1.740 | 2,798 | -0.02(-1.14%) |
Sep 16, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 599 | -0.04(-2.22%) |
Sep 13, 2024 | 1.760 | 1.800 | 1.725 | 1.800 | 17,777 | +0.08(+4.87%) |
Sep 12, 2024 | 1.710 | 1.745 | 1.700 | 1.716 | 33,140 | +0.01(+0.37%) |
Sep 11, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 2,501 | -0.02(-1.16%) |
Sep 10, 2024 | 1.800 | 1.805 | 1.710 | 1.730 | 36,432 | -0.11(-5.83%) |
Sep 09, 2024 | 1.600 | 1.840 | 1.600 | 1.837 | 34,064 | +0.14(+8.08%) |
Sep 06, 2024 | 1.750 | 1.780 | 1.700 | 1.700 | 117,601 | -0.03(-1.73%) |
Sep 05, 2024 | 1.820 | 1.820 | 1.730 | 1.730 | 76,594 | -0.17(-8.95%) |
Sep 04, 2024 | 1.770 | 1.900 | 1.770 | 1.900 | 63,050 | +0.12(+6.74%) |
Sep 03, 2024 | 1.770 | 1.800 | 1.750 | 1.780 | 22,977 | -0.06(-3.26%) |
Aug 30, 2024 | 1.860 | 1.920 | 1.840 | 1.840 | 44,081 | -0.02(-1.34%) |
Aug 29, 2024 | 1.660 | 1.900 | 1.660 | 1.865 | 143,251 | +0.16(+9.06%) |
Aug 28, 2024 | 1.750 | 1.800 | 1.710 | 1.710 | 41,037 | -0.09(-5.00%) |
Aug 27, 2024 | 1.730 | 1.810 | 1.723 | 1.800 | 91,219 | +0.05(+2.86%) |
Aug 26, 2024 | 1.650 | 1.750 | 1.650 | 1.750 | 77,840 | +0.11(+6.87%) |
Aug 23, 2024 | 1.600 | 1.650 | 1.595 | 1.637 | 130,177 | +0.04(+2.66%) |
Aug 22, 2024 | 1.590 | 1.630 | 1.560 | 1.595 | 31,997 | +0.01(+0.95%) |
Aug 21, 2024 | 1.460 | 1.580 | 1.460 | 1.580 | 44,172 | +0.06(+3.95%) |
Aug 20, 2024 | 1.490 | 1.520 | 1.480 | 1.520 | 9,452 | -0.01(-0.65%) |
Aug 19, 2024 | 1.500 | 1.585 | 1.500 | 1.530 | 93,393 | +0.01(+0.66%) |
Aug 16, 2024 | 1.520 | 1.530 | 1.480 | 1.520 | 34,904 | +0.00(+0.00%) |
Aug 15, 2024 | 1.320 | 1.520 | 1.320 | 1.520 | 75,496 | +0.15(+10.95%) |
Aug 14, 2024 | 1.320 | 1.410 | 1.300 | 1.370 | 10,142 | +0.04(+3.01%) |
Aug 13, 2024 | 1.370 | 1.370 | 1.330 | 1.330 | 42,304 | +0.01(+0.76%) |
Aug 12, 2024 | 1.320 | 1.330 | 1.290 | 1.320 | 28,501 | +0.00(+0.00%) |
Aug 09, 2024 | 1.300 | 1.340 | 1.300 | 1.320 | 7,691 | -0.02(-1.49%) |
Aug 08, 2024 | 1.350 | 1.460 | 1.340 | 1.340 | 15,955 | +0.00(+0.00%) |
Aug 07, 2024 | 1.310 | 1.370 | 1.285 | 1.340 | 35,317 | +0.03(+2.29%) |
Aug 06, 2024 | 1.310 | 1.350 | 1.240 | 1.310 | 15,541 | -0.05(-3.68%) |
Aug 05, 2024 | 1.200 | 1.390 | 1.140 | 1.360 | 32,429 | +0.00(+0.00%) |
Aug 02, 2024 | 1.350 | 1.370 | 1.290 | 1.360 | 46,978 | -0.02(-1.45%) |