Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.2225	0.2700	0.1925	0.2700	32,917	+0.05(+22.28%)
Sep 04, 2025	0.1920	0.2223	0.1625	0.2208	58,558	-0.02(-6.52%)
Sep 03, 2025	0.2381	0.2381	0.1876	0.2362	6,703	-0.00(-1.58%)
Sep 02, 2025	0.2675	0.2794	0.2400	0.2400	7,036	-0.03(-10.28%)
Aug 29, 2025	0.2600	0.2940	0.2306	0.2675	18,524	+0.00(+1.02%)
Aug 28, 2025	0.2750	0.2750	0.2350	0.2648	9,812	-0.01(-3.71%)
Aug 26, 2025				0.2750	0	-0.01(-1.79%)
Aug 25, 2025	0.2666	0.2800	0.2440	0.2800	13,755	-0.03(-10.54%)
Aug 22, 2025	0.2900	0.3175	0.2100	0.3130	34,556	+0.04(+16.70%)
Aug 21, 2025	0.2627	0.2682	0.2627	0.2682	329	-0.00(-0.67%)
Aug 20, 2025	0.2975	0.2975	0.2700	0.2700	4,937	+0.00(+1.73%)
Aug 19, 2025	0.2654	0.2654	0.2654	0.2654	664	+0.00(+0.00%)
Aug 18, 2025	0.2100	0.2654	0.2100	0.2654	56,474	+0.01(+2.47%)
Aug 15, 2025	0.2305	0.2600	0.2100	0.2590	20,219	-0.01(-4.32%)
Aug 14, 2025	0.2288	0.2860	0.2225	0.2707	115,871	+0.03(+14.36%)
Aug 13, 2025	0.2297	0.2367	0.2090	0.2367	6,005	+0.01(+6.67%)
Aug 12, 2025	0.1900	0.2264	0.1900	0.2219	13,673	+0.03(+16.79%)
Aug 11, 2025	0.1975	0.1975	0.1801	0.1900	34,125	-0.04(-18.28%)
Aug 08, 2025	0.1940	0.2325	0.1875	0.2325	21,302	+0.03(+12.05%)
Aug 07, 2025	0.2440	0.2440	0.1971	0.2075	11,576	-0.03(-10.75%)
Aug 06, 2025	0.2000	0.2325	0.2000	0.2325	14,278	+0.01(+2.20%)
Aug 05, 2025	0.2100	0.2300	0.2030	0.2275	1,638	-0.02(-8.56%)
Aug 04, 2025	0.2487	0.2488	0.2487	0.2488	837	+0.01(+5.07%)
Aug 01, 2025	0.2201	0.2775	0.1860	0.2368	72,983	-0.04(-14.67%)
Jul 31, 2025	0.2775	0.2775	0.2775	0.2775	112	+0.06(+26.14%)
Jul 30, 2025	0.2501	0.2650	0.2142	0.2200	39,018	-0.07(-23.48%)
Jul 29, 2025	0.3600	0.3600	0.2509	0.2875	49,035	-0.01(-4.17%)
Jul 28, 2025	0.3150	0.3150	0.2720	0.3000	88,951	-0.01(-3.26%)
Jul 25, 2025	0.2925	0.3101	0.2784	0.3101	20,826	+0.00(+0.03%)
Jul 24, 2025	0.3550	0.3550	0.3000	0.3100	35,842	-0.10(-25.21%)
Jul 23, 2025	0.3747	0.4145	0.3220	0.4145	14,909	-0.03(-5.80%)
Jul 22, 2025	0.4400	0.4400	0.3741	0.4400	16,268	+0.02(+4.76%)
Jul 21, 2025	0.3825	0.4400	0.3825	0.4200	6,403	-0.02(-4.55%)
Jul 18, 2025	0.3843	0.4410	0.3725	0.4400	28,867	+0.02(+4.76%)
Jul 17, 2025	0.4099	0.4200	0.3675	0.4200	8,228	+0.01(+2.44%)
Jul 16, 2025	0.3600	0.4170	0.3401	0.4100	28,989	-0.01(-1.61%)
Jul 15, 2025	0.3700	0.4289	0.2803	0.4167	747,638	-0.04(-9.41%)
Jul 14, 2025	0.4840	0.4840	0.4232	0.4600	11,453	-0.07(-13.21%)
Jul 11, 2025	0.4450	0.5300	0.4413	0.5300	4,301	+0.03(+6.00%)
Jul 10, 2025	0.5300	0.5300	0.4650	0.5000	4,410	+0.02(+3.99%)
Jul 09, 2025	0.5200	0.5200	0.4760	0.4808	91,076	-0.02(-3.84%)
Jul 08, 2025	0.5100	0.5100	0.4863	0.5000	7,862	+0.01(+2.82%)
Jul 07, 2025	0.5000	0.5000	0.4863	0.4863	2,141	-0.00(-0.25%)
Jul 03, 2025	0.4875	0.4875	0.4875	0.4875	214	-0.00(-0.51%)
Jul 02, 2025	0.5300	0.5300	0.4650	0.4900	31,138	-0.02(-3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.