Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2024 | 1.590 | 1.600 | 1.510 | 1.520 | 1,264,667 | -0.07(-4.40%) |
Nov 20, 2024 | 1.750 | 1.788 | 1.540 | 1.590 | 2,340,041 | -0.14(-8.09%) |
Nov 19, 2024 | 1.660 | 1.835 | 1.530 | 1.730 | 2,731,230 | +0.06(+3.59%) |
Nov 18, 2024 | 1.650 | 1.950 | 1.540 | 1.670 | 7,245,598 | +0.06(+3.73%) |
Nov 15, 2024 | 1.500 | 1.650 | 1.430 | 1.610 | 6,166,001 | +0.24(+17.52%) |
Nov 14, 2024 | 1.390 | 1.410 | 1.250 | 1.370 | 1,837,104 | +0.02(+1.48%) |
Nov 13, 2024 | 1.500 | 1.550 | 1.350 | 1.350 | 2,460,767 | -0.11(-7.53%) |
Nov 12, 2024 | 1.600 | 1.651 | 1.390 | 1.460 | 2,984,405 | -0.12(-7.59%) |
Nov 11, 2024 | 1.450 | 1.600 | 1.390 | 1.580 | 2,871,173 | +0.17(+12.06%) |
Nov 08, 2024 | 1.370 | 1.480 | 1.280 | 1.410 | 2,861,663 | +0.06(+4.44%) |
Nov 07, 2024 | 1.220 | 1.510 | 1.215 | 1.350 | 4,660,825 | +0.17(+14.41%) |
Nov 06, 2024 | 1.130 | 1.210 | 1.100 | 1.180 | 1,803,811 | +0.10(+9.26%) |
Nov 05, 2024 | 1.100 | 1.120 | 1.050 | 1.080 | 535,718 | +0.00(+0.00%) |
Nov 04, 2024 | 1.080 | 1.130 | 1.075 | 1.080 | 607,576 | +0.00(+0.00%) |
Nov 01, 2024 | 1.060 | 1.120 | 1.060 | 1.080 | 328,874 | +0.02(+1.89%) |
Oct 31, 2024 | 1.080 | 1.100 | 1.040 | 1.060 | 1,142,525 | -0.06(-5.36%) |
Oct 30, 2024 | 1.150 | 1.176 | 1.100 | 1.120 | 558,205 | -0.02(-1.75%) |
Oct 29, 2024 | 1.230 | 1.240 | 1.120 | 1.140 | 800,370 | -0.08(-6.56%) |
Oct 28, 2024 | 1.170 | 1.220 | 1.140 | 1.220 | 724,690 | +0.08(+7.02%) |
Oct 25, 2024 | 1.140 | 1.210 | 1.110 | 1.140 | 509,203 | +0.00(+0.00%) |
Oct 24, 2024 | 1.210 | 1.240 | 1.090 | 1.140 | 799,720 | -0.07(-5.79%) |
Oct 23, 2024 | 1.280 | 1.280 | 1.200 | 1.210 | 407,821 | -0.07(-5.47%) |
Oct 22, 2024 | 1.200 | 1.300 | 1.200 | 1.280 | 899,563 | +0.08(+6.67%) |
Oct 21, 2024 | 1.280 | 1.310 | 1.180 | 1.200 | 832,680 | -0.08(-6.25%) |
Oct 18, 2024 | 1.200 | 1.360 | 1.190 | 1.280 | 1,455,491 | +0.08(+6.67%) |
Oct 17, 2024 | 1.200 | 1.210 | 1.150 | 1.200 | 608,575 | -0.01(-0.83%) |
Oct 16, 2024 | 1.090 | 1.220 | 1.090 | 1.210 | 1,155,138 | +0.12(+11.01%) |
Oct 15, 2024 | 1.090 | 1.130 | 1.080 | 1.090 | 505,837 | -0.01(-0.91%) |
Oct 14, 2024 | 1.100 | 1.150 | 1.090 | 1.100 | 670,511 | +0.00(+0.00%) |
Oct 11, 2024 | 1.050 | 1.110 | 1.030 | 1.100 | 480,788 | +0.02(+1.85%) |
Oct 10, 2024 | 1.090 | 1.100 | 1.050 | 1.080 | 585,962 | -0.01(-0.92%) |
Oct 09, 2024 | 1.130 | 1.130 | 1.080 | 1.090 | 471,115 | -0.04(-3.54%) |
Oct 08, 2024 | 1.120 | 1.140 | 1.100 | 1.130 | 305,129 | +0.01(+0.89%) |
Oct 07, 2024 | 1.160 | 1.200 | 1.100 | 1.120 | 361,587 | -0.04(-3.45%) |
Oct 04, 2024 | 1.060 | 1.170 | 1.060 | 1.160 | 828,002 | +0.10(+9.43%) |
Oct 03, 2024 | 1.100 | 1.109 | 1.050 | 1.060 | 859,876 | -0.03(-2.75%) |
Oct 02, 2024 | 1.120 | 1.160 | 1.090 | 1.090 | 751,494 | -0.03(-2.68%) |
Oct 01, 2024 | 1.160 | 1.168 | 1.100 | 1.120 | 584,621 | -0.04(-3.45%) |
Sep 30, 2024 | 1.170 | 1.230 | 1.150 | 1.160 | 572,184 | -0.01(-0.85%) |
Sep 27, 2024 | 1.200 | 1.200 | 1.170 | 1.170 | 639,452 | -0.02(-1.68%) |
Sep 26, 2024 | 1.190 | 1.200 | 1.160 | 1.190 | 470,205 | +0.01(+0.85%) |
Sep 25, 2024 | 1.180 | 1.200 | 1.170 | 1.180 | 510,934 | +0.00(+0.00%) |
Sep 24, 2024 | 1.200 | 1.220 | 1.180 | 1.180 | 415,589 | -0.02(-1.67%) |
Sep 23, 2024 | 1.230 | 1.239 | 1.200 | 1.200 | 367,055 | -0.02(-1.64%) |
Sep 20, 2024 | 1.260 | 1.270 | 1.200 | 1.220 | 477,666 | -0.04(-3.17%) |
Sep 19, 2024 | 1.240 | 1.300 | 1.240 | 1.260 | 485,722 | +0.02(+1.61%) |
Sep 18, 2024 | 1.270 | 1.287 | 1.230 | 1.240 | 426,093 | -0.04(-3.13%) |
Sep 17, 2024 | 1.270 | 1.310 | 1.270 | 1.280 | 298,076 | +0.02(+1.59%) |
Sep 16, 2024 | 1.310 | 1.330 | 1.240 | 1.260 | 367,838 | -0.04(-3.08%) |
Sep 13, 2024 | 1.240 | 1.330 | 1.230 | 1.300 | 577,085 | +0.07(+5.69%) |
Sep 12, 2024 | 1.260 | 1.260 | 1.210 | 1.230 | 336,559 | -0.02(-1.60%) |
Sep 11, 2024 | 1.230 | 1.250 | 1.200 | 1.250 | 329,906 | +0.00(+0.00%) |
Sep 10, 2024 | 1.240 | 1.260 | 1.175 | 1.250 | 485,708 | +0.01(+0.81%) |
Sep 09, 2024 | 1.220 | 1.300 | 1.220 | 1.240 | 621,334 | +0.05(+4.20%) |
Sep 06, 2024 | 1.230 | 1.235 | 1.180 | 1.190 | 457,721 | -0.03(-2.46%) |
Sep 05, 2024 | 1.220 | 1.250 | 1.200 | 1.220 | 289,671 | +0.00(+0.00%) |
Sep 04, 2024 | 1.220 | 1.240 | 1.190 | 1.220 | 376,203 | +0.00(+0.00%) |