Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.6400	0.6617	0.6311	0.6420	190,503	-0.02(-2.59%)
Nov 21, 2024	0.6500	0.7000	0.6204	0.6591	461,371	+0.02(+2.62%)
Nov 20, 2024	0.6321	0.6600	0.6321	0.6423	256,190	-0.01(-1.00%)
Nov 19, 2024	0.6500	0.6915	0.6350	0.6488	331,034	+0.01(+1.12%)
Nov 18, 2024	0.6799	0.6799	0.6156	0.6416	782,107	-0.03(-4.25%)
Nov 15, 2024	0.7038	0.7038	0.6600	0.6701	670,019	-0.04(-6.12%)
Nov 14, 2024	0.7295	0.7472	0.6928	0.7138	528,037	-0.02(-2.22%)
Nov 13, 2024	0.7200	0.8100	0.7200	0.7300	760,341	-0.07(-8.75%)
Nov 12, 2024	0.6258	0.8264	0.6258	0.8000	3,519,593	+0.15(+23.74%)
Nov 11, 2024	0.6401	0.6891	0.6016	0.6465	1,239,022	-0.01(-2.03%)
Nov 08, 2024	0.7150	0.7200	0.6200	0.6599	1,741,537	-0.09(-12.01%)
Nov 07, 2024	0.7100	0.7805	0.6915	0.7500	1,636,796	+0.05(+7.14%)
Nov 06, 2024	0.7600	0.7899	0.6745	0.7000	2,586,265	-0.05(-6.67%)
Nov 05, 2024	0.6394	0.8100	0.6013	0.7500	13,056,032	+0.11(+17.21%)
Nov 04, 2024	0.5715	0.6749	0.5653	0.6399	7,713,913	+0.03(+5.61%)
Nov 01, 2024	0.5900	0.7469	0.5440	0.6059	239,629,904	+0.18(+41.53%)
Oct 31, 2024	0.4490	0.4500	0.4200	0.4281	6,104,086	-0.02(-4.68%)
Oct 30, 2024	0.4838	0.4838	0.4431	0.4491	308,243	-0.03(-7.23%)
Oct 29, 2024	0.4800	0.4870	0.4609	0.4841	592,536	-0.00(-0.72%)
Oct 28, 2024	0.4560	0.5200	0.4500	0.4876	605,417	+0.02(+4.23%)
Oct 25, 2024	0.4600	0.5071	0.4540	0.4678	329,335	-0.01(-1.10%)
Oct 24, 2024	0.4759	0.4885	0.4542	0.4730	274,881	-0.00(-0.61%)
Oct 23, 2024	0.5300	0.5412	0.4650	0.4759	735,049	-0.05(-10.04%)
Oct 22, 2024	0.4598	0.5700	0.4598	0.5290	2,080,344	+0.07(+15.73%)
Oct 21, 2024	0.4850	0.4850	0.4500	0.4571	333,640	-0.02(-3.26%)
Oct 18, 2024	0.4400	0.4874	0.4400	0.4725	522,984	+0.02(+5.54%)
Oct 17, 2024	0.4544	0.4619	0.4412	0.4477	146,186	-0.01(-1.52%)
Oct 16, 2024	0.4604	0.4660	0.4416	0.4546	317,047	+0.01(+2.30%)
Oct 15, 2024	0.4278	0.4672	0.4240	0.4444	511,588	+0.00(+0.77%)
Oct 14, 2024	0.4148	0.4500	0.4138	0.4410	291,064	+0.02(+5.98%)
Oct 11, 2024	0.4188	0.4293	0.4121	0.4161	311,425	-0.00(-0.95%)
Oct 10, 2024	0.4152	0.4241	0.4146	0.4201	323,600	-0.01(-1.52%)
Oct 09, 2024	0.4180	0.4362	0.4122	0.4266	320,572	+0.00(+0.90%)
Oct 08, 2024	0.4200	0.4320	0.4200	0.4228	169,552	-0.01(-1.45%)
Oct 07, 2024	0.4300	0.4395	0.4250	0.4290	193,267	+0.00(+0.94%)
Oct 04, 2024	0.4300	0.4568	0.4157	0.4250	545,183	-0.00(-0.16%)
Oct 03, 2024	0.4410	0.4458	0.4257	0.4257	339,561	-0.02(-3.60%)
Oct 02, 2024	0.4452	0.4489	0.4300	0.4416	359,123	-0.01(-1.84%)
Oct 01, 2024	0.4443	0.4533	0.4320	0.4499	297,918	+0.00(+0.87%)
Sep 30, 2024	0.4565	0.4790	0.4360	0.4460	429,557	+0.00(+0.38%)
Sep 27, 2024	0.4300	0.4465	0.4250	0.4443	423,479	+0.03(+6.14%)
Sep 26, 2024	0.4370	0.4441	0.4115	0.4186	659,874	-0.02(-4.19%)
Sep 25, 2024	0.4423	0.4700	0.4300	0.4369	547,020	-0.01(-2.06%)
Sep 24, 2024	0.4231	0.4485	0.4165	0.4461	539,660	+0.03(+6.21%)
Sep 23, 2024	0.4437	0.4451	0.4128	0.4200	1,847,798	-0.01(-2.39%)
Sep 20, 2024	0.4646	0.4697	0.4303	0.4303	755,708	-0.03(-7.44%)
Sep 19, 2024	0.4700	0.4789	0.4600	0.4649	902,800	+0.00(+0.41%)
Sep 18, 2024	0.5060	0.5060	0.4630	0.4630	985,169	-0.02(-4.69%)
Sep 17, 2024	0.5053	0.5155	0.4851	0.4858	1,141,533	-0.02(-3.99%)
Sep 16, 2024	0.5299	0.5299	0.4927	0.5060	624,310	-0.02(-4.18%)
Sep 13, 2024	0.5237	0.5439	0.5100	0.5281	789,748	+0.02(+3.59%)
Sep 12, 2024	0.4800	0.5358	0.4800	0.5098	999,648	+0.02(+4.04%)
Sep 11, 2024	0.4800	0.5029	0.4649	0.4900	819,693	+0.00(+0.00%)
Sep 10, 2024	0.4650	0.5190	0.4650	0.4900	2,250,446	-0.00(-0.93%)
Sep 09, 2024	0.5285	0.5320	0.4905	0.4946	1,214,116	-0.05(-8.64%)
Sep 06, 2024	0.5550	0.5796	0.5186	0.5414	1,981,690	-0.02(-3.65%)
Sep 05, 2024	0.6000	0.6070	0.5449	0.5619	4,591,761	-0.05(-7.96%)
Sep 04, 2024	0.7000	0.7077	0.5996	0.6105	17,624,520	-2.22(-78.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.