Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1.760 | 1.840 | 1.760 | 1.810 | 11,075 | +0.03(+1.69%) |
Jun 27, 2024 | 1.760 | 1.790 | 1.750 | 1.780 | 4,578 | -0.00(-0.08%) |
Jun 26, 2024 | 1.790 | 1.800 | 1.760 | 1.782 | 3,192 | -0.01(-0.75%) |
Jun 25, 2024 | 1.780 | 1.808 | 1.760 | 1.795 | 7,374 | -0.01(-0.28%) |
Jun 24, 2024 | 1.760 | 1.820 | 1.750 | 1.800 | 16,036 | +0.03(+1.69%) |
Jun 21, 2024 | 1.770 | 1.790 | 1.750 | 1.770 | 13,424 | +0.00(+0.00%) |
Jun 20, 2024 | 1.920 | 1.920 | 1.760 | 1.770 | 36,917 | -0.10(-5.35%) |
Jun 18, 2024 | 1.840 | 1.880 | 1.840 | 1.870 | 10,628 | +0.04(+2.19%) |
Jun 17, 2024 | 1.830 | 1.920 | 1.830 | 1.830 | 33,760 | -0.03(-1.61%) |
Jun 14, 2024 | 1.919 | 1.940 | 1.840 | 1.860 | 7,867 | -0.03(-1.59%) |
Jun 13, 2024 | 1.870 | 1.920 | 1.820 | 1.890 | 13,646 | -0.05(-2.58%) |
Jun 12, 2024 | 1.860 | 1.940 | 1.800 | 1.940 | 10,785 | +0.03(+1.57%) |
Jun 11, 2024 | 1.900 | 1.950 | 1.860 | 1.910 | 8,255 | -0.05(-2.55%) |
Jun 10, 2024 | 1.890 | 1.960 | 1.860 | 1.960 | 8,825 | +0.11(+5.94%) |
Jun 07, 2024 | 1.860 | 1.915 | 1.850 | 1.850 | 10,851 | -0.00(-0.26%) |
Jun 06, 2024 | 1.899 | 1.899 | 1.830 | 1.855 | 9,805 | +0.00(+0.27%) |
Jun 05, 2024 | 1.850 | 1.910 | 1.830 | 1.850 | 13,344 | -0.06(-3.14%) |
Jun 04, 2024 | 1.900 | 1.940 | 1.860 | 1.910 | 25,187 | -0.04(-2.05%) |
Jun 03, 2024 | 1.850 | 2.030 | 1.850 | 1.950 | 24,304 | +0.08(+4.28%) |
May 31, 2024 | 1.850 | 1.880 | 1.850 | 1.870 | 6,027 | -0.01(-0.54%) |
May 30, 2024 | 1.900 | 1.970 | 1.860 | 1.880 | 7,642 | -0.09(-4.56%) |
May 29, 2024 | 2.020 | 2.020 | 1.895 | 1.970 | 11,261 | +0.02(+1.03%) |
May 28, 2024 | 2.020 | 2.020 | 1.930 | 1.950 | 9,736 | -0.05(-2.50%) |
May 24, 2024 | 1.980 | 2.030 | 1.948 | 2.000 | 17,670 | +0.06(+3.11%) |
May 23, 2024 | 1.995 | 1.995 | 1.910 | 1.940 | 5,149 | -0.05(-2.53%) |
May 22, 2024 | 2.000 | 2.020 | 1.950 | 1.990 | 11,016 | +0.03(+1.47%) |
May 21, 2024 | 1.950 | 2.018 | 1.950 | 1.961 | 3,809 | +0.00(+0.06%) |
May 20, 2024 | 1.970 | 2.005 | 1.850 | 1.960 | 34,053 | -0.04(-2.00%) |
May 17, 2024 | 1.990 | 2.029 | 1.930 | 2.000 | 15,231 | -0.02(-0.99%) |
May 16, 2024 | 2.040 | 2.125 | 1.970 | 2.020 | 24,780 | -0.02(-0.98%) |
May 15, 2024 | 2.012 | 2.150 | 2.012 | 2.040 | 6,327 | -0.06(-2.86%) |
May 14, 2024 | 2.010 | 2.120 | 1.980 | 2.100 | 46,210 | +0.03(+1.45%) |
May 13, 2024 | 1.980 | 2.110 | 1.968 | 2.070 | 6,791 | +0.06(+2.99%) |
May 10, 2024 | 1.940 | 2.040 | 1.940 | 2.010 | 15,260 | +0.01(+0.50%) |
May 09, 2024 | 2.100 | 2.100 | 1.900 | 2.000 | 44,669 | -0.04(-1.96%) |
May 08, 2024 | 2.100 | 2.230 | 2.040 | 2.040 | 24,838 | -0.06(-2.86%) |
May 07, 2024 | 2.070 | 2.110 | 2.010 | 2.100 | 43,333 | +0.09(+4.48%) |
May 06, 2024 | 2.110 | 2.200 | 2.010 | 2.010 | 25,722 | -0.04(-1.95%) |
May 03, 2024 | 2.080 | 2.150 | 2.050 | 2.050 | 14,680 | -0.09(-4.21%) |
May 02, 2024 | 2.150 | 2.240 | 2.040 | 2.140 | 40,785 | -0.06(-2.73%) |
May 01, 2024 | 2.060 | 2.279 | 2.055 | 2.200 | 52,904 | +0.10(+5.01%) |
Apr 30, 2024 | 2.150 | 2.160 | 2.020 | 2.095 | 69,366 | -0.10(-4.56%) |
Apr 29, 2024 | 2.480 | 2.540 | 2.000 | 2.195 | 170,804 | -0.31(-12.55%) |
Apr 26, 2024 | 2.260 | 2.750 | 2.260 | 2.510 | 87,873 | +0.25(+11.06%) |
Apr 25, 2024 | 2.300 | 2.469 | 2.260 | 2.260 | 24,785 | -0.07(-3.00%) |
Apr 24, 2024 | 2.141 | 2.500 | 2.141 | 2.330 | 173,909 | +0.20(+9.39%) |
Apr 23, 2024 | 2.100 | 2.200 | 2.035 | 2.130 | 33,020 | +0.00(+0.00%) |
Apr 22, 2024 | 2.000 | 2.180 | 2.000 | 2.130 | 42,490 | +0.09(+4.41%) |
Apr 19, 2024 | 2.080 | 2.180 | 2.010 | 2.040 | 54,226 | -0.10(-4.67%) |
Apr 18, 2024 | 1.970 | 2.160 | 1.970 | 2.140 | 26,666 | +0.13(+6.47%) |
Apr 17, 2024 | 2.050 | 2.200 | 1.910 | 2.010 | 124,795 | -0.04(-1.95%) |
Apr 16, 2024 | 2.450 | 2.680 | 1.960 | 2.050 | 368,975 | -0.40(-16.33%) |
Apr 15, 2024 | 2.690 | 2.690 | 2.230 | 2.450 | 445,420 | -0.49(-16.67%) |
Apr 12, 2024 | 2.830 | 3.190 | 2.560 | 2.940 | 861,660 | +0.31(+11.79%) |
Apr 11, 2024 | 2.240 | 2.670 | 1.940 | 2.630 | 535,069 | +0.44(+20.09%) |
Apr 10, 2024 | 1.930 | 2.358 | 1.880 | 2.190 | 698,413 | +0.28(+14.66%) |
Apr 09, 2024 | 1.860 | 1.910 | 1.860 | 1.910 | 10,259 | +0.03(+1.60%) |
Apr 08, 2024 | 1.910 | 1.910 | 1.850 | 1.880 | 9,213 | +0.00(+0.00%) |
Apr 05, 2024 | 1.870 | 1.880 | 1.845 | 1.880 | 6,365 | +0.04(+2.45%) |
Apr 04, 2024 | 1.840 | 1.850 | 1.800 | 1.835 | 17,522 | -0.01(-0.27%) |
Apr 03, 2024 | 1.836 | 1.886 | 1.800 | 1.840 | 17,138 | +0.01(+0.55%) |
Apr 02, 2024 | 1.920 | 1.940 | 1.810 | 1.830 | 58,778 | -0.12(-6.15%) |