Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	11.31	11.31	11.31	11.31	4,122	-1.04(-8.42%)
Nov 12, 2025	12.35	12.35	12.35	12.35	1,693	+0.20(+1.65%)
Nov 11, 2025	12.15	12.15	12.15	12.15	444	-0.06(-0.49%)
Nov 06, 2025				12.21	12	-0.24(-1.93%)
Nov 05, 2025	12.52	12.70	12.20	12.45	1,536	+0.04(+0.32%)
Nov 04, 2025	12.41	12.41	12.41	12.41	120	-0.56(-4.32%)
Oct 23, 2025				12.97	2	+0.67(+5.45%)
Oct 21, 2025				12.30	5,932	+0.05(+0.41%)
Oct 17, 2025				12.25	2,639	-0.72(-5.55%)
Oct 14, 2025				12.97	245	+0.67(+5.45%)
Oct 13, 2025	12.10	12.50	12.10	12.30	3,390	+0.06(+0.49%)
Oct 10, 2025	12.78	12.78	12.10	12.24	4,400	-0.24(-1.92%)
Oct 08, 2025				12.48	1,184	+0.33(+2.72%)
Oct 06, 2025				12.15	2,026	-0.01(-0.08%)
Oct 03, 2025	12.16	12.16	12.16	12.16	573	-0.05(-0.41%)
Oct 02, 2025	12.21	12.21	12.21	12.21	600	-0.06(-0.49%)
Oct 01, 2025	12.27	12.27	12.27	12.27	2,049	-0.21(-1.68%)
Sep 30, 2025	12.48	12.48	12.48	12.48	3,298	+0.25(+2.04%)
Sep 29, 2025	12.26	12.26	12.23	12.23	896	+0.00(+0.00%)
Sep 25, 2025				12.23	4,097	+0.00(+0.00%)
Sep 24, 2025	12.23	12.23	12.20	12.23	2,172	+0.17(+1.41%)
Sep 23, 2025	13.00	13.20	11.73	12.06	8,491	-0.94(-7.23%)
Sep 22, 2025	12.41	13.80	12.21	13.00	11,331	+0.40(+3.17%)
Sep 19, 2025	12.20	13.50	12.19	12.60	13,584	+0.39(+3.19%)
Sep 18, 2025	12.20	12.21	12.20	12.21	2,791	+0.01(+0.08%)
Sep 17, 2025	12.04	12.39	11.76	12.20	4,554	+0.15(+1.24%)
Sep 16, 2025	12.60	12.60	12.05	12.05	2,665	-0.44(-3.52%)
Sep 15, 2025	12.49	12.49	12.49	12.49	740	+0.66(+5.58%)
Sep 11, 2025				11.83	1,890	-0.50(-4.06%)
Sep 10, 2025	12.69	12.69	12.33	12.33	970	+0.04(+0.33%)
Sep 09, 2025	13.15	13.15	12.24	12.29	1,741	-0.12(-0.97%)
Sep 08, 2025	12.41	12.41	12.41	12.41	950	-0.24(-1.90%)
Sep 04, 2025				12.65	740	+0.13(+1.04%)
Sep 03, 2025	12.41	12.52	12.04	12.52	6,874	+0.12(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.