Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025				12.15	38	-0.45(-3.57%)
Sep 03, 2025	12.10	13.10	11.20	12.60	5,725	+0.62(+5.18%)
Sep 02, 2025	11.99	12.50	11.95	11.98	21,906	-0.04(-0.33%)
Aug 29, 2025	11.99	12.18	11.98	12.02	169,595	+0.04(+0.33%)
Aug 28, 2025	11.98	11.98	11.98	11.98	1,100	+0.01(+0.08%)
Aug 25, 2025				11.97	35	-0.00(-0.03%)
Aug 21, 2025				11.97	11	+0.03(+0.27%)
Aug 19, 2025				11.94	108	+0.02(+0.17%)
Aug 18, 2025	11.92	11.92	11.92	11.92	167	-0.05(-0.42%)
Aug 15, 2025	11.97	11.97	11.97	11.97	150,143	-0.02(-0.17%)
Aug 14, 2025	11.95	11.99	11.94	11.99	124,204	+0.04(+0.33%)
Aug 13, 2025	11.95	11.95	11.95	11.95	500	+0.00(+0.00%)
Aug 11, 2025				11.95	0	+0.04(+0.32%)
Aug 08, 2025	11.89	11.92	11.89	11.91	794	+0.01(+0.10%)
Jul 17, 2025				11.90	110	+0.01(+0.08%)
Jul 15, 2025				11.89	0	+0.03(+0.27%)
Jul 14, 2025	11.89	11.89	11.84	11.86	519	+0.02(+0.15%)
Jul 10, 2025				11.84	0	-0.03(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.