Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025				1.060	0	+0.35(+49.49%)
Dec 08, 2025	0.6900	0.7381	0.6690	0.7091	89,945	+0.04(+6.71%)
Dec 05, 2025	0.7700	0.7700	0.6012	0.6645	22,939	-0.04(-6.33%)
Dec 04, 2025	0.7500	0.7500	0.7050	0.7094	19,115	-0.06(-7.50%)
Dec 03, 2025	0.7699	0.7699	0.7669	0.7669	4,314	+0.08(+11.31%)
Dec 02, 2025	0.8000	0.8000	0.6700	0.6890	155,908	-0.10(-12.78%)
Dec 01, 2025	0.8000	0.8300	0.7600	0.7900	191,510	-0.06(-7.06%)
Nov 28, 2025	0.8500	0.8600	0.8500	0.8500	475,412	+0.09(+11.84%)
Nov 26, 2025	0.7700	0.7700	0.7500	0.7600	46,185	-0.01(-1.29%)
Nov 25, 2025	0.7500	0.7700	0.7500	0.7699	23,473	+0.02(+2.65%)
Nov 24, 2025	0.7242	0.7725	0.7242	0.7500	65,069	+0.05(+7.14%)
Nov 21, 2025	0.7000	0.7000	0.7000	0.7000	6,699	+0.02(+2.94%)
Nov 20, 2025	0.6800	0.7100	0.6800	0.6800	19,658	-0.00(-0.07%)
Nov 19, 2025	0.6500	0.6900	0.6236	0.6805	80,740	+0.07(+11.56%)
Nov 18, 2025	0.6000	0.6600	0.6000	0.6100	41,154	+0.05(+9.59%)
Nov 17, 2025	0.6200	0.6200	0.5566	0.5566	12,792	-0.12(-18.01%)
Nov 14, 2025	0.6789	0.6789	0.6000	0.6789	1,896	-0.01(-1.77%)
Nov 13, 2025	0.6911	0.6911	0.6911	0.6911	1,907	+0.09(+15.18%)
Nov 12, 2025	0.6000	0.6050	0.6000	0.6000	7,343	-0.01(-1.15%)
Nov 11, 2025	0.6070	0.6070	0.6070	0.6070	7,441	-0.01(-2.11%)
Nov 10, 2025	0.5600	0.6300	0.5500	0.6201	32,922	-0.02(-3.11%)
Nov 07, 2025	0.6200	0.6500	0.6200	0.6400	33,861	+0.07(+12.68%)
Nov 06, 2025	0.6375	0.6375	0.5100	0.5680	23,214	+0.00(+0.28%)
Nov 05, 2025	0.5998	0.6597	0.5664	0.5664	30,424	+0.01(+1.14%)
Nov 04, 2025	0.6300	0.6400	0.5600	0.5600	24,698	-0.06(-9.68%)
Nov 03, 2025	0.6400	0.6600	0.6167	0.6200	31,280	-0.05(-7.46%)
Oct 31, 2025	0.6400	0.6700	0.5431	0.6700	88,925	+0.07(+11.67%)
Oct 30, 2025	0.5900	0.6400	0.5600	0.6000	7,027	+0.01(+1.52%)
Oct 29, 2025	0.5641	0.5910	0.5100	0.5910	21,718	+0.01(+1.88%)
Oct 28, 2025	0.5911	0.5911	0.5500	0.5801	3,089	-0.01(-1.86%)
Oct 27, 2025	0.6679	0.6679	0.5888	0.5911	46,885	+0.00(+0.19%)
Oct 24, 2025	0.6300	0.6866	0.5600	0.5900	132,119	-0.11(-15.41%)
Oct 23, 2025	0.6300	0.6975	0.6300	0.6975	1,256	-0.05(-7.00%)
Oct 22, 2025	0.6900	0.7510	0.5321	0.7500	171,082	+0.06(+8.70%)
Oct 21, 2025	0.6900	0.7500	0.6210	0.6900	448,016	+0.08(+13.11%)
Oct 20, 2025	0.6000	0.6148	0.6000	0.6100	17,512	+0.03(+5.17%)
Oct 17, 2025	0.5800	0.5900	0.5700	0.5800	4,608	+0.01(+1.75%)
Oct 16, 2025	0.5602	0.6012	0.5602	0.5700	1,210	-0.02(-4.14%)
Oct 15, 2025	0.5842	0.6300	0.5600	0.5946	29,492	-0.03(-5.08%)
Oct 14, 2025	0.6239	0.6270	0.6239	0.6264	11,577	-0.01(-1.94%)
Oct 13, 2025	0.6200	0.6388	0.5600	0.6388	21,259	-0.01(-1.66%)
Oct 10, 2025	0.5722	0.6500	0.5722	0.6496	6,991	+0.01(+1.50%)
Oct 09, 2025	0.6110	0.6500	0.6110	0.6400	23,280	-0.01(-1.54%)
Oct 08, 2025	0.6429	0.6500	0.6109	0.6500	9,561	+0.00(+0.02%)
Oct 07, 2025	0.6500	0.6500	0.6499	0.6499	2,898	+0.04(+7.12%)
Oct 06, 2025	0.5500	0.6884	0.5500	0.6067	34,657	+0.00(+0.07%)
Oct 03, 2025	0.6600	0.6800	0.6063	0.6063	20,530	+0.02(+3.64%)
Oct 02, 2025	0.6100	0.6500	0.5850	0.5850	32,841	-0.03(-4.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.