Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 9.274 | 9.371 | 9.145 | 9.326 | 87,728 | +0.03(+0.36%) |
Mar 30, 2011 | 9.356 | 9.367 | 9.263 | 9.293 | 74,528 | -0.00(-0.04%) |
Mar 29, 2011 | 9.074 | 9.297 | 8.960 | 9.297 | 62,516 | +0.29(+3.25%) |
Mar 28, 2011 | 8.908 | 9.167 | 8.756 | 9.004 | 133,984 | +0.13(+1.42%) |
Mar 25, 2011 | 8.859 | 9.007 | 8.845 | 8.878 | 71,978 | +0.06(+0.67%) |
Mar 24, 2011 | 9.026 | 9.026 | 8.722 | 8.819 | 63,978 | -0.11(-1.20%) |
Mar 23, 2011 | 8.937 | 8.990 | 8.826 | 8.926 | 64,739 | -0.08(-0.86%) |
Mar 22, 2011 | 8.711 | 9.022 | 8.711 | 9.004 | 131,933 | +0.37(+4.29%) |
Mar 21, 2011 | 8.556 | 8.637 | 7.707 | 8.633 | 189,145 | +0.73(+9.18%) |
Mar 18, 2011 | 7.492 | 7.907 | 7.492 | 7.907 | 90,082 | +0.50(+6.70%) |
Mar 17, 2011 | 7.411 | 7.555 | 7.377 | 7.411 | 119,763 | +0.11(+1.52%) |
Mar 16, 2011 | 7.600 | 7.600 | 7.299 | 7.299 | 104,526 | -0.30(-3.95%) |
Mar 15, 2011 | 7.722 | 7.751 | 7.596 | 7.600 | 80,341 | -0.30(-3.84%) |
Mar 14, 2011 | 8.063 | 8.129 | 7.881 | 7.903 | 32,334 | -0.30(-3.70%) |
Mar 11, 2011 | 8.196 | 8.318 | 8.152 | 8.207 | 63,525 | -0.02(-0.23%) |
Mar 10, 2011 | 8.544 | 8.561 | 8.178 | 8.226 | 169,803 | -0.46(-5.29%) |
Mar 09, 2011 | 8.307 | 8.744 | 8.292 | 8.685 | 56,268 | +0.39(+4.64%) |
Mar 08, 2011 | 8.200 | 8.504 | 8.137 | 8.300 | 166,286 | -0.05(-0.58%) |
Mar 07, 2011 | 8.641 | 8.641 | 8.267 | 8.348 | 53,029 | -0.29(-3.39%) |
Mar 04, 2011 | 8.370 | 8.704 | 8.059 | 8.641 | 332,127 | +0.31(+3.69%) |
Mar 03, 2011 | 8.040 | 8.333 | 8.022 | 8.333 | 57,334 | +0.41(+5.24%) |
Mar 02, 2011 | 8.007 | 8.007 | 7.855 | 7.918 | 36,785 | +0.01(+0.19%) |
Mar 01, 2011 | 8.003 | 8.074 | 7.822 | 7.903 | 73,473 | -0.09(-1.07%) |
Feb 28, 2011 | 7.826 | 8.037 | 7.770 | 7.989 | 229,714 | +0.24(+3.16%) |
Feb 25, 2011 | 7.511 | 7.800 | 7.500 | 7.744 | 222,125 | +0.23(+3.06%) |
Feb 24, 2011 | 7.877 | 7.933 | 7.355 | 7.514 | 341,117 | -0.47(-5.85%) |
Feb 23, 2011 | 8.044 | 8.133 | 7.881 | 7.981 | 111,373 | -0.07(-0.83%) |
Feb 22, 2011 | 8.244 | 8.304 | 8.048 | 8.048 | 117,575 | -0.25(-3.04%) |
Feb 18, 2011 | 8.304 | 8.441 | 8.166 | 8.300 | 87,885 | +0.05(+0.63%) |
Feb 17, 2011 | 8.229 | 8.363 | 8.081 | 8.248 | 131,271 | -0.04(-0.45%) |
Feb 16, 2011 | 8.589 | 8.626 | 8.137 | 8.285 | 54,252 | -0.28(-3.25%) |
Feb 15, 2011 | 8.693 | 8.739 | 8.485 | 8.563 | 66,893 | -0.01(-0.13%) |
Feb 14, 2011 | 8.341 | 8.685 | 8.341 | 8.574 | 47,391 | +0.34(+4.19%) |
Feb 11, 2011 | 8.166 | 8.337 | 7.977 | 8.229 | 155,005 | -0.02(-0.22%) |
Feb 10, 2011 | 8.437 | 8.845 | 8.052 | 8.248 | 218,911 | -0.45(-5.16%) |
Feb 09, 2011 | 9.423 | 9.423 | 8.678 | 8.696 | 91,064 | -0.73(-7.71%) |
Feb 08, 2011 | 9.571 | 9.860 | 9.304 | 9.423 | 241,700 | +0.41(+4.52%) |
Feb 07, 2011 | 8.889 | 9.041 | 8.878 | 9.015 | 48,298 | +0.10(+1.08%) |
Feb 04, 2011 | 8.900 | 8.948 | 8.859 | 8.919 | 45,996 | -0.00(-0.04%) |
Feb 03, 2011 | 8.778 | 8.922 | 8.778 | 8.922 | 22,009 | +0.05(+0.58%) |
Feb 02, 2011 | 8.863 | 8.985 | 8.859 | 8.870 | 56,856 | -0.03(-0.29%) |
Feb 01, 2011 | 8.578 | 8.933 | 8.541 | 8.896 | 65,797 | +0.34(+3.94%) |
Jan 31, 2011 | 8.385 | 8.737 | 8.318 | 8.559 | 59,455 | +0.22(+2.62%) |
Jan 28, 2011 | 8.518 | 8.537 | 8.196 | 8.341 | 78,943 | -0.19(-2.26%) |
Jan 27, 2011 | 8.278 | 8.607 | 8.096 | 8.533 | 100,011 | +0.25(+3.00%) |
Jan 26, 2011 | 8.026 | 8.311 | 7.977 | 8.285 | 76,004 | +0.31(+3.90%) |
Jan 25, 2011 | 7.874 | 7.992 | 7.733 | 7.974 | 74,644 | +0.01(+0.14%) |
Jan 24, 2011 | 7.596 | 8.118 | 7.374 | 7.963 | 124,956 | +0.40(+5.34%) |
Jan 21, 2011 | 7.948 | 8.081 | 7.548 | 7.559 | 162,127 | -0.34(-4.32%) |
Jan 20, 2011 | 8.329 | 8.389 | 7.781 | 7.900 | 51,267 | -0.50(-5.91%) |
Jan 19, 2011 | 8.696 | 8.765 | 8.396 | 8.396 | 87,067 | -0.33(-3.82%) |
Jan 18, 2011 | 8.581 | 8.796 | 8.530 | 8.730 | 95,406 | +0.14(+1.64%) |
Jan 14, 2011 | 8.530 | 8.607 | 8.392 | 8.589 | 93,261 | +0.06(+0.74%) |
Jan 13, 2011 | 8.537 | 8.556 | 8.496 | 8.526 | 28,070 | -0.03(-0.39%) |
Jan 12, 2011 | 8.596 | 8.596 | 8.501 | 8.559 | 21,153 | +0.01(+0.09%) |
Jan 11, 2011 | 8.493 | 8.567 | 8.470 | 8.552 | 39,554 | +0.07(+0.79%) |
Jan 10, 2011 | 8.333 | 8.496 | 8.333 | 8.485 | 30,237 | +0.07(+0.88%) |
Jan 07, 2011 | 8.329 | 8.415 | 8.292 | 8.411 | 82,303 | +0.07(+0.89%) |
Jan 06, 2011 | 8.244 | 8.379 | 8.241 | 8.337 | 47,618 | +0.06(+0.67%) |
Jan 05, 2011 | 7.952 | 8.281 | 7.952 | 8.281 | 35,605 | +0.36(+4.49%) |
Jan 04, 2011 | 8.222 | 8.222 | 7.926 | 7.926 | 24,130 | -0.23(-2.77%) |