Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 14,998 | +0.00(+0.06%) |
Jul 25, 2024 | 0.7034 | 0.7300 | 0.6800 | 0.6996 | 31,152 | -0.05(-6.72%) |
Jul 24, 2024 | 0.7000 | 0.7695 | 0.7011 | 0.7500 | 14,339 | +0.04(+5.53%) |
Jul 23, 2024 | 0.7100 | 0.7750 | 0.7000 | 0.7107 | 157,358 | -0.01(-1.04%) |
Jul 22, 2024 | 0.7400 | 0.7614 | 0.7000 | 0.7182 | 61,238 | -0.01(-1.64%) |
Jul 19, 2024 | 0.6826 | 0.7443 | 0.6826 | 0.7302 | 163,256 | +0.03(+4.31%) |
Jul 18, 2024 | 0.7600 | 0.8330 | 0.7000 | 0.7000 | 892,593 | -0.06(-8.02%) |
Jul 17, 2024 | 0.7250 | 0.8000 | 0.7101 | 0.7610 | 2,656,765 | +0.06(+8.50%) |
Jul 16, 2024 | 0.7560 | 0.7560 | 0.6500 | 0.7014 | 16,577 | -0.04(-5.32%) |
Jul 15, 2024 | 0.7880 | 0.7880 | 0.7000 | 0.7408 | 18,340 | -0.01(-0.70%) |
Jul 12, 2024 | 0.7900 | 0.7929 | 0.7401 | 0.7460 | 18,485 | -0.02(-3.12%) |
Jul 11, 2024 | 0.8200 | 0.8200 | 0.7699 | 0.7700 | 12,475 | +0.02(+1.99%) |
Jul 10, 2024 | 0.8436 | 0.8500 | 0.7403 | 0.7550 | 68,153 | -0.08(-10.12%) |
Jul 09, 2024 | 0.8000 | 0.8400 | 0.7600 | 0.8400 | 11,218 | +0.05(+6.33%) |
Jul 08, 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 8,075 | +0.02(+2.61%) |
Jul 05, 2024 | 0.8600 | 0.8790 | 0.7600 | 0.7699 | 30,633 | -0.12(-13.49%) |
Jul 03, 2024 | 0.8770 | 0.9000 | 0.8460 | 0.8900 | 18,607 | +0.08(+10.56%) |
Jul 02, 2024 | 0.8100 | 0.8300 | 0.8001 | 0.8050 | 9,519 | +0.01(+0.63%) |
Jul 01, 2024 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 23,829 | +0.02(+2.56%) |
Jun 28, 2024 | 0.7979 | 0.7979 | 0.7700 | 0.7800 | 9,119 | +0.00(+0.00%) |
Jun 27, 2024 | 0.8975 | 0.8975 | 0.7600 | 0.7800 | 29,302 | -0.07(-8.24%) |
Jun 26, 2024 | 0.8300 | 0.8500 | 0.7800 | 0.8500 | 24,617 | +0.01(+1.19%) |
Jun 25, 2024 | 0.8601 | 0.8601 | 0.8202 | 0.8400 | 12,823 | -0.01(-1.16%) |
Jun 24, 2024 | 0.8300 | 0.8790 | 0.8300 | 0.8499 | 12,766 | -0.02(-2.31%) |
Jun 21, 2024 | 0.8300 | 0.8870 | 0.8300 | 0.8700 | 8,406 | +0.03(+3.11%) |
Jun 20, 2024 | 0.8130 | 0.8892 | 0.8130 | 0.8438 | 61,060 | -0.00(-0.32%) |
Jun 18, 2024 | 0.8700 | 0.9000 | 0.8200 | 0.8465 | 59,278 | -0.05(-5.52%) |
Jun 17, 2024 | 0.9800 | 0.9975 | 0.8900 | 0.8960 | 53,272 | -0.09(-9.49%) |
Jun 14, 2024 | 1.040 | 1.040 | 0.9800 | 0.9900 | 72,277 | -0.06(-5.71%) |
Jun 13, 2024 | 1.067 | 1.067 | 1.031 | 1.050 | 1,776 | -0.02(-1.86%) |
Jun 12, 2024 | 0.9800 | 1.100 | 0.9800 | 1.070 | 53,186 | +0.06(+5.92%) |
Jun 11, 2024 | 0.9710 | 1.040 | 0.9710 | 1.010 | 54,166 | +0.03(+2.96%) |
Jun 10, 2024 | 0.9801 | 1.020 | 0.9800 | 0.9811 | 12,037 | +0.00(+0.11%) |
Jun 07, 2024 | 0.9770 | 0.9948 | 0.9700 | 0.9800 | 8,189 | -0.02(-1.51%) |
Jun 06, 2024 | 1.036 | 1.044 | 0.9900 | 0.9950 | 81,937 | -0.02(-1.49%) |
Jun 05, 2024 | 1.020 | 1.050 | 0.9999 | 1.010 | 82,025 | -0.03(-2.88%) |
Jun 04, 2024 | 1.000 | 1.050 | 0.9766 | 1.040 | 4,981 | +0.07(+6.83%) |
Jun 03, 2024 | 1.020 | 1.030 | 0.9600 | 0.9735 | 6,145 | -0.04(-4.09%) |
May 31, 2024 | 1.000 | 1.040 | 0.9900 | 1.015 | 4,938 | -0.01(-0.49%) |
May 30, 2024 | 1.050 | 1.060 | 0.9900 | 1.020 | 12,775 | -0.03(-2.51%) |
May 29, 2024 | 1.050 | 1.060 | 0.9710 | 1.046 | 7,865 | +0.01(+0.68%) |
May 28, 2024 | 1.120 | 1.120 | 1.000 | 1.039 | 13,039 | +0.03(+2.89%) |
May 24, 2024 | 1.000 | 1.029 | 1.000 | 1.010 | 7,099 | -0.02(-1.94%) |
May 23, 2024 | 1.070 | 1.130 | 0.9800 | 1.030 | 41,593 | +0.03(+3.00%) |
May 22, 2024 | 0.9900 | 1.089 | 0.9901 | 1.000 | 24,892 | -0.02(-1.97%) |
May 21, 2024 | 1.030 | 1.090 | 0.9670 | 1.020 | 36,705 | -0.01(-0.96%) |
May 20, 2024 | 1.120 | 1.140 | 1.020 | 1.030 | 28,084 | +0.00(+0.00%) |
May 17, 2024 | 0.9601 | 1.150 | 0.9601 | 1.030 | 92,157 | +0.04(+4.04%) |
May 16, 2024 | 0.9501 | 1.010 | 0.9501 | 0.9900 | 23,316 | -0.02(-1.98%) |
May 15, 2024 | 0.9499 | 1.031 | 0.9499 | 1.010 | 13,333 | +0.06(+6.20%) |
May 14, 2024 | 0.9900 | 1.020 | 0.9230 | 0.9510 | 33,582 | -0.02(-1.96%) |
May 13, 2024 | 0.9900 | 1.030 | 0.8101 | 0.9700 | 66,250 | -0.04(-4.43%) |
May 10, 2024 | 1.070 | 1.070 | 1.000 | 1.015 | 16,839 | -0.04(-3.34%) |
May 09, 2024 | 0.9900 | 1.120 | 0.9900 | 1.050 | 32,721 | +0.04(+3.97%) |
May 08, 2024 | 1.000 | 1.100 | 0.9850 | 1.010 | 27,048 | +0.05(+5.21%) |
May 07, 2024 | 0.9700 | 1.060 | 0.8700 | 0.9600 | 13,786 | -0.02(-1.81%) |
May 06, 2024 | 0.9600 | 1.023 | 0.9313 | 0.9777 | 12,848 | +0.01(+1.27%) |
May 03, 2024 | 1.010 | 1.010 | 0.9225 | 0.9654 | 12,002 | -0.01(-1.49%) |
May 02, 2024 | 1.012 | 1.012 | 0.9800 | 0.9800 | 8,058 | -0.01(-1.02%) |