Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0181	0.0318	0.0180	0.0276	16,821	-0.00(-3.83%)
Nov 14, 2024				0.0287	0	-0.00(-9.75%)
Nov 08, 2024				0.0318	0	+0.01(+27.20%)
Nov 07, 2024	0.0250	0.0250	0.0250	0.0250	2,194	+0.00(+0.00%)
Nov 05, 2024				0.0250	0	-0.00(-3.10%)
Nov 04, 2024	0.0230	0.0258	0.0230	0.0258	739	+0.01(+33.68%)
Nov 01, 2024	0.0297	0.0297	0.0193	0.0193	6,244	-0.00(-11.06%)
Oct 31, 2024	0.0227	0.0269	0.0185	0.0217	27,970	+0.00(+17.93%)
Oct 30, 2024	0.0203	0.0203	0.0181	0.0184	54,049	-0.01(-38.46%)
Oct 29, 2024	0.0300	0.0300	0.0202	0.0299	13,632	-0.00(-0.33%)
Oct 28, 2024	0.0205	0.0310	0.0200	0.0300	22,626	+0.00(+15.83%)
Oct 25, 2024	0.0301	0.0350	0.0201	0.0259	62,119	-0.01(-35.25%)
Oct 24, 2024	0.0300	0.0400	0.0300	0.0400	7,092	+0.01(+17.30%)
Oct 23, 2024	0.0300	0.0341	0.0300	0.0341	12,313	-0.01(-18.81%)
Oct 21, 2024				0.0420	40	+0.00(+8.25%)
Oct 16, 2024				0.0388	0	-0.00(-0.26%)
Oct 14, 2024				0.0389	198	+0.00(+8.66%)
Oct 09, 2024				0.0358	25	-0.01(-15.76%)
Oct 08, 2024	0.0459	0.0469	0.0396	0.0425	2,629	-0.00(-9.57%)
Oct 04, 2024				0.0470	24	+0.02(+51.61%)
Oct 03, 2024	0.0300	0.0310	0.0300	0.0310	608	-0.02(-36.86%)
Oct 01, 2024				0.0491	8	+0.00(+5.59%)
Sep 30, 2024	0.0465	0.0465	0.0465	0.0465	100	+0.02(+48.56%)
Sep 26, 2024				0.0313	0	-0.00(-13.30%)
Sep 25, 2024	0.0361	0.0361	0.0361	0.0361	1,792	-0.02(-30.04%)
Sep 24, 2024	0.0301	0.0516	0.0300	0.0516	27,200	-0.00(-4.27%)
Sep 17, 2024				0.0539	104	+0.02(+79.67%)
Sep 13, 2024				0.0300	0	-0.02(-34.78%)
Sep 11, 2024				0.0460	0	-0.00(-1.92%)
Sep 10, 2024	0.0300	0.0470	0.0300	0.0469	1,200	-0.00(-0.21%)
Sep 06, 2024				0.0470	0	+0.00(+5.15%)
Sep 04, 2024				0.0447	154	+0.00(+11.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.