Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 1641 | 1659 | 1622 | 1657 | 3,251,355 | +16.68(+1.02%) |
Jul 01, 2024 | 1608 | 1649 | 1594 | 1641 | 4,759,250 | +35.27(+2.20%) |
Jun 28, 2024 | 1596 | 1639 | 1586 | 1606 | 6,937,698 | +18.87(+1.19%) |
Jun 27, 2024 | 1592 | 1606 | 1571 | 1587 | 3,164,978 | -5.34(-0.34%) |
Jun 26, 2024 | 1598 | 1618 | 1574 | 1592 | 4,644,035 | +11.21(+0.71%) |
Jun 25, 2024 | 1600 | 1606 | 1564 | 1581 | 5,675,466 | -11.42(-0.72%) |
Jun 24, 2024 | 1642 | 1661 | 1591 | 1592 | 5,853,143 | -61.17(-3.70%) |
Jun 21, 2024 | 1690 | 1709 | 1646 | 1653 | 10,042,356 | -75.69(-4.38%) |
Jun 20, 2024 | 1798 | 1799 | 1717 | 1729 | 6,950,512 | -67.74(-3.77%) |
Jun 18, 2024 | 1834 | 1846 | 1779 | 1797 | 8,718,885 | -26.27(-1.44%) |
Jun 17, 2024 | 1794 | 1837 | 1773 | 1823 | 8,746,957 | +93.53(+5.41%) |
Jun 14, 2024 | 1682 | 1742 | 1677 | 1730 | 6,995,982 | +55.87(+3.34%) |
Jun 13, 2024 | 1705 | 1730 | 1647 | 1674 | 8,942,605 | +182.90(+12.27%) |
Jun 12, 2024 | 1495 | 1501 | 1472 | 1491 | 5,613,568 | +34.37(+2.36%) |
Jun 11, 2024 | 1434 | 1460 | 1412 | 1456 | 3,490,987 | +20.50(+1.43%) |
Jun 10, 2024 | 1405 | 1444 | 1405 | 1436 | 3,115,872 | +33.72(+2.40%) |
Jun 07, 2024 | 1403 | 1420 | 1393 | 1402 | 1,791,583 | +5.36(+0.38%) |
Jun 06, 2024 | 1417 | 1418 | 1384 | 1397 | 2,022,900 | -11.79(-0.84%) |
Jun 05, 2024 | 1342 | 1410 | 1336 | 1409 | 3,340,285 | +82.01(+6.18%) |
Jun 04, 2024 | 1316 | 1328 | 1303 | 1327 | 2,311,440 | +8.89(+0.67%) |
Jun 03, 2024 | 1348 | 1349 | 1298 | 1318 | 2,635,582 | -6.62(-0.50%) |
May 31, 2024 | 1357 | 1358 | 1303 | 1324 | 7,332,348 | -35.42(-2.60%) |
May 30, 2024 | 1375 | 1378 | 1351 | 1360 | 2,179,162 | -26.51(-1.91%) |
May 29, 2024 | 1395 | 1395 | 1379 | 1386 | 2,693,316 | -21.71(-1.54%) |
May 28, 2024 | 1406 | 1413 | 1388 | 1408 | 2,299,852 | +4.60(+0.33%) |
May 24, 2024 | 1395 | 1409 | 1388 | 1403 | 1,678,312 | +14.50(+1.04%) |
May 23, 2024 | 1424 | 1424 | 1374 | 1389 | 3,113,244 | +1.05(+0.08%) |
May 22, 2024 | 1392 | 1401 | 1380 | 1388 | 2,103,966 | -6.94(-0.50%) |
May 21, 2024 | 1394 | 1405 | 1389 | 1395 | 1,537,742 | -14.78(-1.05%) |
May 20, 2024 | 1392 | 1412 | 1389 | 1410 | 3,018,861 | +18.68(+1.34%) |
May 17, 2024 | 1408 | 1415 | 1377 | 1391 | 1,824,978 | -16.79(-1.19%) |
May 16, 2024 | 1421 | 1441 | 1401 | 1408 | 2,851,328 | -23.96(-1.67%) |
May 15, 2024 | 1376 | 1434 | 1366 | 1432 | 3,289,817 | +55.96(+4.07%) |
May 14, 2024 | 1328 | 1378 | 1322 | 1376 | 1,947,666 | +42.38(+3.18%) |
May 13, 2024 | 1344 | 1354 | 1326 | 1333 | 1,860,328 | +4.70(+0.35%) |
May 10, 2024 | 1311 | 1340 | 1311 | 1329 | 1,635,130 | +27.04(+2.08%) |
May 09, 2024 | 1314 | 1317 | 1298 | 1302 | 1,220,656 | -19.63(-1.49%) |
May 08, 2024 | 1289 | 1334 | 1284 | 1321 | 1,395,940 | +22.18(+1.71%) |
May 07, 2024 | 1312 | 1315 | 1293 | 1299 | 1,245,107 | -7.17(-0.55%) |
May 06, 2024 | 1282 | 1307 | 1271 | 1306 | 1,632,703 | +32.10(+2.52%) |
May 03, 2024 | 1255 | 1280 | 1243 | 1274 | 2,497,662 | +39.41(+3.19%) |
May 02, 2024 | 1252 | 1260 | 1219 | 1235 | 2,959,162 | -4.28(-0.35%) |