Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 884.78 | 888.24 | 878.38 | 885.92 | 1,517,050 | -1.12(-0.13%) |
Jul 28, 2023 | 886.58 | 890.76 | 881.28 | 887.04 | 1,906,436 | +6.17(+0.70%) |
Jul 27, 2023 | 895.63 | 896.96 | 873.45 | 880.87 | 2,223,213 | +0.43(+0.05%) |
Jul 26, 2023 | 896.12 | 897.72 | 875.07 | 880.44 | 2,015,668 | -24.55(-2.71%) |
Jul 25, 2023 | 887.86 | 910.10 | 887.86 | 904.98 | 2,034,784 | +16.17(+1.82%) |
Jul 24, 2023 | 888.04 | 892.61 | 881.56 | 888.82 | 2,028,031 | +4.77(+0.54%) |
Jul 21, 2023 | 891.68 | 898.24 | 881.17 | 884.04 | 7,653,909 | +8.29(+0.95%) |
Jul 20, 2023 | 879.89 | 894.15 | 873.45 | 875.75 | 2,865,581 | -12.85(-1.45%) |
Jul 19, 2023 | 884.56 | 893.13 | 873.08 | 888.60 | 2,445,337 | -2.03(-0.23%) |
Jul 18, 2023 | 893.14 | 897.01 | 885.53 | 890.63 | 2,486,590 | -6.82(-0.76%) |
Jul 17, 2023 | 878.39 | 900.27 | 877.17 | 897.45 | 2,720,894 | +21.46(+2.45%) |
Jul 14, 2023 | 873.61 | 890.55 | 873.61 | 875.99 | 1,877,638 | -1.75(-0.20%) |
Jul 13, 2023 | 886.20 | 886.20 | 865.83 | 877.75 | 2,628,187 | +0.40(+0.05%) |
Jul 12, 2023 | 876.40 | 884.87 | 869.50 | 877.34 | 2,860,048 | +7.79(+0.90%) |
Jul 11, 2023 | 868.63 | 870.49 | 852.38 | 869.55 | 2,586,819 | +4.26(+0.49%) |
Jul 10, 2023 | 836.26 | 866.71 | 836.26 | 865.29 | 3,105,748 | +30.54(+3.66%) |
Jul 07, 2023 | 838.38 | 845.83 | 832.69 | 834.75 | 1,968,759 | -1.23(-0.15%) |
Jul 06, 2023 | 833.03 | 841.80 | 832.37 | 835.99 | 2,428,917 | -13.66(-1.61%) |
Jul 05, 2023 | 855.11 | 864.48 | 849.54 | 849.65 | 1,465,192 | -14.37(-1.66%) |
Jul 03, 2023 | 856.31 | 864.31 | 852.67 | 864.02 | 916,821 | +8.88(+1.04%) |
Jun 30, 2023 | 856.22 | 862.18 | 852.09 | 855.14 | 2,348,166 | +4.79(+0.56%) |
Jun 29, 2023 | 842.34 | 850.62 | 834.42 | 850.35 | 2,371,815 | +14.42(+1.73%) |
Jun 28, 2023 | 826.85 | 846.37 | 825.20 | 835.93 | 1,971,839 | -0.45(-0.05%) |
Jun 27, 2023 | 816.94 | 837.96 | 809.37 | 836.38 | 2,523,800 | +26.39(+3.26%) |
Jun 26, 2023 | 813.31 | 825.14 | 808.60 | 809.99 | 2,167,221 | -0.51(-0.06%) |
Jun 23, 2023 | 822.19 | 824.18 | 807.25 | 810.50 | 3,795,098 | -19.99(-2.41%) |
Jun 22, 2023 | 833.12 | 836.88 | 823.48 | 830.50 | 2,380,474 | -5.16(-0.62%) |
Jun 21, 2023 | 847.82 | 853.73 | 832.63 | 835.65 | 2,355,527 | -15.55(-1.83%) |
Jun 20, 2023 | 845.93 | 860.06 | 844.31 | 851.20 | 2,808,102 | -0.08(-0.01%) |
Jun 16, 2023 | 872.03 | 872.69 | 848.66 | 851.28 | 6,964,963 | -15.02(-1.73%) |
Jun 15, 2023 | 867.26 | 870.75 | 854.13 | 866.30 | 3,446,369 | +249.44(+40.44%) |
May 08, 2023 | 617.57 | 618.50 | 608.55 | 616.86 | 1,421,056 | -1.04(-0.17%) |
May 05, 2023 | 604.01 | 619.23 | 601.48 | 617.90 | 2,536,827 | +19.57(+3.27%) |
May 04, 2023 | 598.17 | 602.05 | 589.63 | 598.33 | 1,802,251 | -2.98(-0.50%) |
May 03, 2023 | 604.94 | 609.89 | 600.52 | 601.31 | 2,019,224 | +0.84(+0.14%) |
May 02, 2023 | 613.62 | 614.35 | 593.29 | 600.47 | 2,891,225 | -25.11(-4.01%) |