Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	13.11	13.33	13.10	13.13	740,690	-0.01(-0.08%)
Dec 17, 2025	12.97	13.18	12.96	13.14	679,396	+0.15(+1.15%)
Dec 16, 2025	12.71	13.06	12.61	12.99	663,589	+0.25(+1.96%)
Dec 15, 2025	12.65	12.80	12.60	12.74	501,279	+0.10(+0.79%)
Dec 12, 2025	12.66	12.73	12.50	12.64	280,225	+0.05(+0.40%)
Dec 11, 2025	12.32	12.64	12.21	12.59	275,554	+0.33(+2.69%)
Dec 10, 2025	11.97	12.32	11.96	12.26	305,826	+0.29(+2.42%)
Dec 09, 2025	11.95	12.00	11.88	11.97	174,859	+0.05(+0.42%)
Dec 08, 2025	12.07	12.11	11.89	11.92	211,383	-0.16(-1.32%)
Dec 05, 2025	12.02	12.14	12.01	12.08	168,909	+0.05(+0.42%)
Dec 04, 2025	11.98	12.13	11.96	12.03	204,890	-0.09(-0.74%)
Dec 03, 2025	12.19	12.35	12.06	12.12	185,606	-0.01(-0.08%)
Dec 02, 2025	12.17	12.19	11.91	12.13	250,863	+0.02(+0.17%)
Dec 01, 2025	11.95	12.19	11.90	12.11	266,208	+0.09(+0.75%)
Nov 28, 2025	11.97	12.05	11.85	12.02	221,328	+0.10(+0.84%)
Nov 26, 2025	11.76	11.99	11.76	11.92	209,969	+0.15(+1.27%)
Nov 25, 2025	11.50	11.87	11.50	11.77	212,764	+0.26(+2.26%)
Nov 24, 2025	11.45	11.72	11.44	11.51	462,675	-0.03(-0.26%)
Nov 21, 2025	11.53	11.88	11.44	11.54	395,354	+0.03(+0.26%)
Nov 20, 2025	11.42	11.67	11.42	11.51	307,890	+0.09(+0.79%)
Nov 19, 2025	11.60	11.64	11.37	11.42	257,044	-0.18(-1.55%)
Nov 18, 2025	11.68	11.73	11.42	11.60	296,667	-0.13(-1.11%)
Nov 17, 2025	12.50	12.50	11.71	11.73	312,250	-0.66(-5.33%)
Nov 14, 2025	12.80	12.80	12.33	12.39	348,307	-0.40(-3.13%)
Nov 13, 2025	12.71	12.83	12.64	12.79	369,215	+0.09(+0.71%)
Nov 12, 2025	12.60	12.89	12.57	12.70	286,085	+0.04(+0.32%)
Nov 11, 2025	12.69	12.78	12.46	12.66	408,550	+0.07(+0.56%)
Nov 10, 2025	12.45	12.73	12.37	12.59	310,114	+0.24(+1.94%)
Nov 07, 2025	12.20	12.42	11.92	12.35	443,280	+0.28(+2.32%)
Nov 06, 2025	11.82	12.12	11.79	12.07	335,075	+0.23(+1.94%)
Nov 05, 2025	11.83	11.93	11.70	11.84	237,481	+0.03(+0.25%)
Nov 04, 2025	11.73	11.84	11.63	11.81	303,558	+0.11(+0.94%)
Nov 03, 2025	11.52	11.73	11.32	11.70	383,877	+0.18(+1.56%)
Oct 31, 2025	11.39	11.56	11.32	11.52	375,713	+0.07(+0.61%)
Oct 30, 2025	11.25	11.52	11.25	11.45	399,844	+0.20(+1.78%)
Oct 29, 2025	11.60	11.61	11.14	11.25	353,860	-0.41(-3.52%)
Oct 28, 2025	11.62	11.72	11.54	11.66	242,165	-0.01(-0.09%)
Oct 27, 2025	11.65	11.72	11.56	11.67	223,374	+0.04(+0.34%)
Oct 24, 2025	11.82	11.82	11.61	11.63	181,653	-0.11(-0.94%)
Oct 23, 2025	11.89	11.99	11.64	11.74	187,230	-0.12(-1.01%)
Oct 22, 2025	11.93	12.05	11.76	11.86	539,136	-0.05(-0.42%)
Oct 21, 2025	11.78	11.91	11.73	11.91	239,278	+0.14(+1.19%)
Oct 20, 2025	11.73	11.89	11.66	11.77	215,259	+0.05(+0.43%)
Oct 17, 2025	11.73	11.80	11.65	11.72	188,248	+0.00(+0.00%)
Oct 16, 2025	11.85	11.94	11.60	11.72	207,532	-0.17(-1.43%)
Oct 15, 2025	12.00	12.07	11.84	11.89	307,211	-0.06(-0.50%)
Oct 14, 2025	11.70	11.97	11.60	11.95	266,495	+0.21(+1.79%)
Oct 13, 2025	11.74	11.76	11.63	11.74	184,572	-0.01(-0.09%)
Oct 10, 2025	11.74	11.87	11.64	11.75	261,804	+0.04(+0.34%)
Oct 09, 2025	11.74	11.78	11.65	11.71	191,608	-0.05(-0.43%)
Oct 08, 2025	11.73	11.78	11.56	11.76	295,172	+0.12(+1.03%)
Oct 07, 2025	11.70	11.87	11.52	11.64	269,752	-0.09(-0.77%)
Oct 06, 2025	12.12	12.15	11.65	11.73	276,490	-0.40(-3.30%)
Oct 03, 2025	11.95	12.22	11.94	12.13	354,181	+0.15(+1.25%)
Oct 02, 2025	12.03	12.03	11.86	11.98	197,355	-0.05(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.