Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	13.86	14.00	13.80	13.89	2,163,714	-0.12(-0.86%)
Dec 11, 2025	13.69	14.17	13.68	14.01	1,299,737	+0.31(+2.26%)
Dec 10, 2025	13.57	13.79	13.47	13.70	1,894,247	+0.08(+0.59%)
Dec 09, 2025	13.47	13.68	13.33	13.62	1,415,875	+0.12(+0.89%)
Dec 08, 2025	13.62	13.62	13.32	13.50	1,103,997	+0.10(+0.75%)
Dec 05, 2025	13.26	13.57	13.10	13.40	1,771,781	+0.21(+1.59%)
Dec 04, 2025	12.97	13.22	12.89	13.19	7,816,980	+0.25(+1.93%)
Dec 03, 2025	12.75	13.02	12.59	12.94	1,220,245	+0.16(+1.25%)
Dec 02, 2025	12.85	12.92	12.72	12.78	1,134,124	+0.13(+1.03%)
Dec 01, 2025	12.80	12.96	12.61	12.65	1,345,905	-0.35(-2.69%)
Nov 28, 2025	12.91	13.03	12.88	13.00	846,760	+0.11(+0.85%)
Nov 26, 2025	12.86	12.95	12.64	12.89	1,856,549	-0.06(-0.46%)
Nov 25, 2025	12.61	13.03	12.53	12.95	1,297,413	+0.35(+2.78%)
Nov 24, 2025	12.80	12.85	12.54	12.60	1,478,715	-0.16(-1.25%)
Nov 21, 2025	12.62	12.88	12.52	12.76	1,597,626	+0.17(+1.35%)
Nov 20, 2025	13.00	13.03	12.56	12.59	1,559,891	-0.20(-1.56%)
Nov 19, 2025	12.76	12.89	12.64	12.79	1,328,879	+0.01(+0.08%)
Nov 18, 2025	12.87	12.95	12.68	12.78	1,071,339	-0.09(-0.70%)
Nov 17, 2025	13.02	13.09	12.83	12.87	1,792,503	-0.15(-1.15%)
Nov 14, 2025	12.81	13.23	12.81	13.02	2,155,554	+0.02(+0.15%)
Nov 13, 2025	13.16	13.30	12.86	13.00	1,749,592	-0.21(-1.59%)
Nov 12, 2025	12.96	13.33	12.96	13.21	1,643,996	+0.25(+1.93%)
Nov 11, 2025	12.69	13.06	12.62	12.96	1,535,588	+0.29(+2.29%)
Nov 10, 2025	12.53	12.70	12.09	12.67	2,121,151	+0.59(+4.88%)
Nov 07, 2025	13.17	13.18	11.49	12.08	4,239,614	-1.76(-12.69%)
Nov 06, 2025	14.05	14.60	13.60	13.84	2,981,179	-0.44(-3.12%)
Nov 05, 2025	13.72	14.47	13.70	14.28	1,801,746	+0.46(+3.33%)
Nov 04, 2025	13.93	13.96	13.71	13.82	981,035	-0.24(-1.71%)
Nov 03, 2025	14.04	14.09	13.79	14.06	1,210,446	-0.01(-0.07%)
Oct 31, 2025	14.16	14.28	13.98	14.07	1,111,177	-0.06(-0.42%)
Oct 30, 2025	13.87	14.37	13.77	14.13	1,311,849	+0.26(+1.87%)
Oct 29, 2025	14.32	14.42	13.60	13.87	1,567,113	-0.66(-4.54%)
Oct 28, 2025	14.75	14.83	14.52	14.53	777,547	-0.19(-1.29%)
Oct 27, 2025	14.88	15.06	14.70	14.72	747,410	-0.18(-1.21%)
Oct 24, 2025	15.00	15.07	14.83	14.90	722,540	+0.03(+0.20%)
Oct 23, 2025	14.68	14.91	14.65	14.87	588,986	+0.18(+1.23%)
Oct 22, 2025	14.94	14.96	14.66	14.69	791,365	-0.25(-1.67%)
Oct 21, 2025	14.84	15.04	14.59	14.94	978,340	+0.07(+0.47%)
Oct 20, 2025	14.58	14.88	14.53	14.87	948,929	+0.79(+5.61%)
Oct 17, 2025	13.94	14.16	13.88	14.08	894,951	+0.08(+0.57%)
Oct 16, 2025	14.37	14.60	13.96	14.00	790,852	-0.36(-2.51%)
Oct 15, 2025	14.69	14.69	14.29	14.36	887,579	-0.18(-1.24%)
Oct 14, 2025	14.42	14.66	14.40	14.54	884,611	-0.07(-0.48%)
Oct 13, 2025	14.77	14.91	14.60	14.61	632,084	+0.07(+0.48%)
Oct 10, 2025	15.29	15.48	14.49	14.54	1,225,921	-0.64(-4.22%)
Oct 09, 2025	15.12	15.27	14.92	15.18	758,336	-0.07(-0.46%)
Oct 08, 2025	14.98	15.26	14.90	15.25	918,121	+0.45(+3.04%)
Oct 07, 2025	15.21	15.21	14.77	14.80	1,356,947	-0.44(-2.89%)
Oct 06, 2025	15.34	15.58	15.13	15.24	1,195,694	+0.13(+0.86%)
Oct 03, 2025	14.90	15.35	14.90	15.11	1,421,022	+0.25(+1.68%)
Oct 02, 2025	14.74	14.91	14.71	14.86	887,746	+0.14(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.